(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Energy Transfer is 10497434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 19.49 | 19.72 | 19.80 | 19.36 | 0.922 times |
| 06 Mon Jan 2025 | 19.62 | 19.70 | 19.82 | 19.57 | 0.803 times |
| 03 Fri Jan 2025 | 19.64 | 19.72 | 19.78 | 19.50 | 1.007 times |
| 02 Thu Jan 2025 | 19.71 | 19.56 | 19.75 | 19.45 | 1.162 times |
| 31 Tue Dec 2024 | 19.59 | 19.67 | 19.78 | 19.47 | 0.838 times |
| 30 Mon Dec 2024 | 19.57 | 19.23 | 19.63 | 19.20 | 1.019 times |
| 27 Fri Dec 2024 | 19.28 | 19.21 | 19.28 | 19.07 | 0.659 times |
| 26 Thu Dec 2024 | 19.26 | 19.55 | 19.56 | 19.15 | 0.786 times |
| 24 Tue Dec 2024 | 19.60 | 19.23 | 19.60 | 19.08 | 0.665 times |
| 23 Mon Dec 2024 | 19.04 | 18.80 | 19.07 | 18.69 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.12. However, stock will show a bullish move above 19.6.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 15.66 |
| Downside Target | 16.38 |
| Downside Target | 18.09 |
| Downside Target | 18.68 |
| Downside Target | 19.09 |
| Downside Target | 19.36 |
| Upside Target | 19.60 |
| Upside Target | 19.63 |
| Upside Target | 19.78 |
| Upside Target | 19.82 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 19.49 | 19.70 | 19.82 | 19.36 | 0.428 times |
| 03 Fri Jan 2025 | 19.64 | 19.23 | 19.78 | 19.20 | 1.359 times |
| 27 Fri Dec 2024 | 19.28 | 18.80 | 19.60 | 18.69 | 0.33 times |
| 20 Fri Dec 2024 | 18.86 | 19.03 | 19.09 | 18.09 | 1.64 times |
| 13 Fri Dec 2024 | 19.04 | 19.50 | 19.63 | 18.68 | 14.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 19.49 | 19.56 | 19.82 | 19.36 | 0.198 times |
| 31 Tue Dec 2024 | 19.59 | 19.45 | 19.78 | 18.09 | 0.514 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
| 31 Thu Oct 2024 | 16.48 | 15.98 | 16.64 | 15.95 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.