(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Energy Transfer is 8396666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.20 | 18.69 | 18.77 | 18.20 | 4.009 times |
| 17 Tue Dec 2024 | 18.64 | 18.55 | 18.75 | 18.40 | 1.225 times |
| 16 Mon Dec 2024 | 18.70 | 19.03 | 19.09 | 18.70 | 1.454 times |
| 13 Fri Dec 2024 | 19.04 | 19.25 | 19.26 | 18.96 | 1.285 times |
| 12 Thu Dec 2024 | 19.21 | 19.17 | 19.38 | 19.06 | 1.047 times |
| 11 Wed Dec 2024 | 19.18 | 18.87 | 19.29 | 18.81 | 1.404 times |
| 10 Tue Dec 2024 | 18.74 | 18.93 | 19.05 | 18.68 | 1.403 times |
| 09 Mon Dec 2024 | 18.84 | 19.50 | 19.63 | 18.82 | 1.696 times |
| 05 Thu Dec 2024 | 18.95 | 18.80 | 18.99 | 18.73 | 0.248 times |
| 04 Wed Dec 2024 | 19.17 | 19.26 | 19.38 | 19.17 | 0.13 times |
Stock of Energy Transfer (ET) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Downside Target | 16.38 |
| Downside Target | 18.20 |
| Upside Target | 18.68 |
| Upside Target | 19.09 |
| Upside Target | 19.22 |
| Upside Target | 19.35 |
| Upside Target | 19.47 |
| Upside Target | 19.63 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 18.5 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.20 | 19.03 | 19.09 | 18.20 | 0.979 times |
| 13 Fri Dec 2024 | 19.04 | 19.50 | 19.63 | 18.68 | 14.024 times |
| 05 Thu Dec 2024 | 18.95 | 19.45 | 19.47 | 18.73 | 0.333 times |
| 26 Tue Nov 2024 | 19.20 | 18.93 | 19.22 | 18.85 | 0.373 times |
| 26 Tue Nov 2024 | 19.20 | 19.13 | 19.35 | 18.72 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.20 | 19.45 | 19.63 | 18.20 | 0.294 times |
| 26 Tue Nov 2024 | 19.20 | 16.52 | 19.35 | 16.40 | 1.607 times |
| 31 Thu Oct 2024 | 16.48 | 15.98 | 16.64 | 15.95 | 1.06 times |
| 30 Mon Sep 2024 | 16.05 | 16.04 | 16.38 | 15.66 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.