(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Energy Transfer is 12137800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 16.07 | 15.92 | 16.10 | 15.91 | 0.68 times |
| 26 Thu Sep 2024 | 15.92 | 16.20 | 16.25 | 15.86 | 1.371 times |
| 25 Wed Sep 2024 | 16.20 | 16.21 | 16.25 | 16.09 | 0.818 times |
| 24 Tue Sep 2024 | 16.21 | 16.35 | 16.38 | 16.18 | 0.87 times |
| 23 Mon Sep 2024 | 16.28 | 16.20 | 16.35 | 16.16 | 1.223 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.23 | 16.07 | 0.735 times |
| 19 Thu Sep 2024 | 16.17 | 16.30 | 16.30 | 16.14 | 0.801 times |
| 18 Wed Sep 2024 | 16.11 | 16.06 | 16.29 | 15.96 | 0.95 times |
| 17 Tue Sep 2024 | 16.02 | 16.15 | 16.22 | 15.91 | 1.438 times |
| 16 Mon Sep 2024 | 16.18 | 16.18 | 16.29 | 15.96 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.4. Use a stoploss of 16.05 and if this stock hits its stoploss, then it can fall down till 15.91
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Upside Target | 16.18 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.40 |
| Upside Target | 16.46 |
| Upside Target | 16.50 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.1 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 16.07 | 16.20 | 16.38 | 15.86 | 1.001 times |
| 20 Fri Sep 2024 | 16.20 | 16.18 | 16.30 | 15.91 | 1.299 times |
| 13 Fri Sep 2024 | 16.17 | 15.96 | 16.20 | 15.66 | 0.771 times |
| 06 Fri Sep 2024 | 15.89 | 16.04 | 16.18 | 15.79 | 7.63 times |
| 30 Fri Aug 2024 | 16.10 | 15.95 | 16.12 | 15.89 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 16.07 | 16.04 | 16.38 | 15.66 | 0.564 times |
| 30 Fri Aug 2024 | 16.10 | 16.30 | 16.46 | 14.90 | 1.015 times |
| 31 Wed Jul 2024 | 16.27 | 16.31 | 16.50 | 15.89 | 1.951 times |
| 28 Fri Jun 2024 | 16.22 | 15.65 | 16.31 | 15.10 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.