(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Energy Transfer is 12733442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.41 | 15.78 | 15.80 | 15.31 | 1.32 times |
| 22 Wed May 2024 | 15.73 | 15.93 | 15.94 | 15.63 | 0.793 times |
| 21 Tue May 2024 | 15.93 | 16.08 | 16.13 | 15.92 | 0.821 times |
| 20 Mon May 2024 | 16.13 | 16.08 | 16.18 | 16.01 | 1.274 times |
| 17 Fri May 2024 | 15.96 | 15.87 | 15.98 | 15.79 | 0.842 times |
| 16 Thu May 2024 | 15.83 | 15.90 | 16.01 | 15.81 | 0.73 times |
| 15 Wed May 2024 | 15.89 | 15.86 | 15.93 | 15.71 | 0.689 times |
| 14 Tue May 2024 | 15.87 | 15.80 | 15.88 | 15.71 | 0.798 times |
| 13 Mon May 2024 | 15.82 | 15.92 | 16.03 | 15.80 | 1.234 times |
| 10 Fri May 2024 | 15.94 | 15.95 | 16.01 | 15.78 | 1.192 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.7 or 15.9
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.65 |
| Downside Target | 15.31 |
| Upside Target | 15.81 |
| Upside Target | 15.98 |
| Upside Target | 16.03 |
| Upside Target | 16.07 |
| Upside Target | 16.18 |
| Upside Target | 16.40 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 15.63 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.41 | 16.08 | 16.18 | 15.31 | 0.98 times |
| 17 Fri May 2024 | 15.96 | 15.92 | 16.03 | 15.71 | 0.73 times |
| 10 Fri May 2024 | 15.94 | 16.00 | 16.40 | 15.78 | 1.38 times |
| 03 Fri May 2024 | 15.89 | 15.97 | 16.07 | 15.45 | 1.263 times |
| 26 Fri Apr 2024 | 15.96 | 15.80 | 15.98 | 15.71 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.41 | 15.78 | 16.40 | 15.31 | 0.868 times |
| 30 Tue Apr 2024 | 15.73 | 15.75 | 16.07 | 14.97 | 1.217 times |
| 28 Thu Mar 2024 | 15.73 | 14.71 | 15.81 | 14.71 | 0.723 times |
| 29 Thu Feb 2024 | 14.64 | 14.44 | 14.98 | 13.79 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.