(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Energy Transfer is 16226690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 13.90 | 13.99 | 14.01 | 13.79 | 1.034 times |
| 06 Tue Feb 2024 | 13.97 | 13.98 | 14.07 | 13.90 | 0.865 times |
| 05 Mon Feb 2024 | 14.31 | 14.31 | 14.37 | 14.12 | 1.058 times |
| 02 Fri Feb 2024 | 14.33 | 14.39 | 14.46 | 14.25 | 0.832 times |
| 01 Thu Feb 2024 | 14.37 | 14.44 | 14.60 | 14.32 | 1.176 times |
| 31 Wed Jan 2024 | 14.30 | 14.64 | 14.65 | 14.28 | 1.117 times |
| 30 Tue Jan 2024 | 14.56 | 14.54 | 14.63 | 14.50 | 1.028 times |
| 29 Mon Jan 2024 | 14.53 | 14.41 | 14.55 | 14.32 | 0.773 times |
| 26 Fri Jan 2024 | 14.46 | 14.28 | 14.48 | 14.25 | 0.992 times |
| 25 Thu Jan 2024 | 14.28 | 14.08 | 14.31 | 14.07 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.1. However, stock will show a bearish move below 13.8.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 12.90 |
| Downside Target | 13.60 |
| Upside Target | 14.01 |
| Upside Target | 14.04 |
| Upside Target | 14.15 |
| Upside Target | 14.25 |
| Upside Target | 14.37 |
| Upside Target | 14.48 |
| Upside Target | 14.60 |
| Upside Target | 14.65 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 13.90 | 14.31 | 14.37 | 13.79 | 0.6 times |
| 02 Fri Feb 2024 | 14.33 | 14.41 | 14.65 | 14.25 | 1.018 times |
| 26 Fri Jan 2024 | 14.46 | 13.85 | 14.48 | 13.79 | 1.475 times |
| 19 Fri Jan 2024 | 13.79 | 14.01 | 14.01 | 13.60 | 5.749 times |
| 12 Fri Jan 2024 | 14.01 | 14.01 | 14.04 | 13.90 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 13.90 | 14.44 | 14.60 | 13.79 | 0.275 times |
| 31 Wed Jan 2024 | 14.30 | 13.78 | 14.65 | 13.60 | 0.851 times |
| 29 Fri Dec 2023 | 13.80 | 13.86 | 14.00 | 13.12 | 1.235 times |
| 30 Thu Nov 2023 | 13.89 | 13.12 | 13.91 | 12.90 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term but the sell signal is initial and weak.
Energy Transfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.