Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Elastic N is 1970658

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.38	61.62	62.50	57.55	1.253 times
11 Wed Feb 2026	61.85	63.29	63.29	60.52	0.776 times
10 Tue Feb 2026	63.38	64.00	65.48	62.70	0.849 times
09 Mon Feb 2026	61.33	60.00	62.14	59.01	1.178 times
06 Fri Feb 2026	59.12	58.40	60.03	57.01	1.075 times
05 Thu Feb 2026	57.16	59.20	60.67	56.70	0.972 times
04 Wed Feb 2026	60.38	59.02	61.70	57.27	1.32 times
03 Tue Feb 2026	60.02	64.33	64.33	58.74	1.511 times
02 Mon Feb 2026	65.48	65.99	67.03	64.28	1.195 times
30 Fri Jan 2026	65.89	67.47	68.79	65.54	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 61 as stoploss and 66.62 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	56.70
Upside Target	65.39
Upside Target	67.03
Upside Target	71.22
Upside Target	72.58
Upside Target	76.15
Upside Target	78.69
Upside Target	78.90
Upside Target	79.87
Upside Target	80.67
Upside Target	92.96
Upside Target	96.07

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	56.79
Downside Intraday Target	53.21
Upside Intraday Target	64.72
Upside Intraday Target	69.07
Upside Intraday Target	61.14

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.38	60.00	65.48	57.55	0.668 times
06 Fri Feb 2026	59.12	65.99	67.03	56.70	1.84 times
30 Fri Jan 2026	65.89	72.09	76.15	65.39	1.274 times
23 Fri Jan 2026	71.78	71.00	72.58	67.97	0.662 times
16 Fri Jan 2026	71.38	78.26	78.69	71.22	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.38	65.99	67.03	56.70	0.745 times
30 Fri Jan 2026	65.89	75.44	80.67	65.39	0.894 times
31 Wed Dec 2025	75.44	69.40	79.87	69.40	0.759 times
28 Fri Nov 2025	70.53	88.31	96.07	68.10	1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.