Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Elastic N is 1463170

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	85.04	84.60	85.16	83.28	0.591 times
15 Tue Jul 2025	84.03	85.69	86.40	83.81	0.978 times
14 Mon Jul 2025	85.25	83.94	86.54	83.66	1.184 times
11 Fri Jul 2025	84.27	84.40	85.28	83.00	1.031 times
10 Thu Jul 2025	84.70	86.45	86.45	83.27	1.22 times
09 Wed Jul 2025	86.56	86.91	87.19	85.77	0.878 times
08 Tue Jul 2025	86.07	86.47	87.13	85.08	0.876 times
07 Mon Jul 2025	86.28	86.87	87.46	85.48	1.043 times
03 Thu Jul 2025	87.20	85.22	88.80	85.18	0.829 times
02 Wed Jul 2025	84.20	83.48	85.10	82.87	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.7 as stoploss in an intra day sell trade for a target of 84.17. However, stock will show a bullish move above 85.7.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	70.15
Downside Target	77.00
Downside Target	78.69
Downside Target	82.45
Upside Target	86.54
Upside Target	87.46
Upside Target	87.84
Upside Target	88.80
Upside Target	93.04
Upside Target	95.15
Upside Target	116.00

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	83.37
Downside Intraday Target	81.69
Upside Intraday Target	86.63
Upside Intraday Target	88.21
Downside Intraday Target	84.95

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	85.04	83.94	86.54	83.28	0.545 times
11 Fri Jul 2025	84.27	86.87	87.46	83.00	1.286 times
03 Thu Jul 2025	87.20	83.50	88.80	82.45	0.764 times
27 Fri Jun 2025	82.69	81.53	84.66	79.98	1.415 times
20 Fri Jun 2025	82.00	80.90	84.55	80.40	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	85.04	83.86	88.80	82.45	0.424 times
30 Mon Jun 2025	84.33	80.87	87.84	78.69	0.761 times
30 Fri May 2025	80.87	88.20	95.15	77.00	1.303 times
30 Wed Apr 2025	86.20	89.57	93.04	70.15	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.