(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Elastic N is 1166570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.45 | 81.47 | 82.15 | 80.25 | 0.78 times |
| 18 Fri Oct 2024 | 81.57 | 82.38 | 83.00 | 81.42 | 1.019 times |
| 17 Thu Oct 2024 | 82.31 | 82.26 | 83.37 | 82.05 | 1.112 times |
| 16 Wed Oct 2024 | 81.97 | 82.21 | 83.09 | 80.93 | 0.657 times |
| 15 Tue Oct 2024 | 82.18 | 83.34 | 83.74 | 82.12 | 0.736 times |
| 14 Mon Oct 2024 | 83.12 | 85.77 | 87.16 | 82.53 | 1.26 times |
| 11 Fri Oct 2024 | 83.00 | 81.48 | 84.03 | 81.20 | 1.536 times |
| 10 Thu Oct 2024 | 82.03 | 78.68 | 82.71 | 78.68 | 0.889 times |
| 09 Wed Oct 2024 | 79.87 | 77.25 | 80.07 | 76.95 | 1.212 times |
| 08 Tue Oct 2024 | 76.51 | 77.33 | 77.85 | 76.29 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84.9. Use a stoploss of 79.25 and if this stock hits its stoploss, then it can fall down till 76.69
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 76.03 |
| Downside Target | 79.37 |
| Upside Target | 84.03 |
| Upside Target | 87.16 |
| Upside Target | 98.78 |
| Upside Target | 104.86 |
| Upside Target | 111.52 |
| Upside Target | 116.88 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 79.05 |
| Upside Intraday Target | 81.65 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 80.95 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.45 | 81.47 | 82.15 | 80.25 | 0.163 times |
| 18 Fri Oct 2024 | 81.57 | 85.77 | 87.16 | 80.93 | 0.917 times |
| 11 Fri Oct 2024 | 83.00 | 80.00 | 84.03 | 76.29 | 1.044 times |
| 04 Fri Oct 2024 | 79.01 | 77.00 | 79.44 | 74.14 | 1.388 times |
| 27 Fri Sep 2024 | 77.35 | 76.69 | 79.37 | 76.03 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 80.45 | 77.02 | 87.16 | 74.14 | 0.578 times |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
| 30 Fri Aug 2024 | 76.19 | 108.61 | 111.52 | 73.68 | 1.735 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.