(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Elastic N is 899020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 76.76 | 77.00 | 77.49 | 75.82 | 1.103 times |
| 27 Fri Sep 2024 | 77.35 | 79.00 | 79.00 | 76.81 | 0.782 times |
| 26 Thu Sep 2024 | 77.54 | 79.31 | 79.37 | 77.27 | 1.042 times |
| 25 Wed Sep 2024 | 78.32 | 77.92 | 78.87 | 77.27 | 1.176 times |
| 24 Tue Sep 2024 | 78.19 | 77.50 | 78.30 | 76.21 | 0.901 times |
| 23 Mon Sep 2024 | 77.04 | 76.69 | 77.36 | 76.03 | 0.767 times |
| 20 Fri Sep 2024 | 76.39 | 76.19 | 76.89 | 75.45 | 1.407 times |
| 19 Thu Sep 2024 | 76.30 | 77.25 | 78.49 | 76.13 | 1.052 times |
| 18 Wed Sep 2024 | 74.92 | 75.24 | 76.56 | 74.48 | 0.816 times |
| 17 Tue Sep 2024 | 75.16 | 76.42 | 77.57 | 75.08 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 74.99. However, stock will show a bullish move above 77.3.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 75.82 |
| Upside Target | 79.37 |
| Upside Target | 92.96 |
| Upside Target | 98.78 |
| Upside Target | 104.86 |
| Upside Target | 111.52 |
| Upside Target | 111.65 |
| Upside Target | 116.88 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 75.89 |
| Downside Intraday Target | 75.02 |
| Upside Intraday Target | 77.56 |
| Upside Intraday Target | 78.36 |
| Downside Intraday Target | 76.69 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 76.76 | 77.00 | 77.49 | 75.82 | 0.236 times |
| 27 Fri Sep 2024 | 77.35 | 76.69 | 79.37 | 76.03 | 0.875 times |
| 20 Fri Sep 2024 | 76.39 | 75.18 | 78.49 | 74.15 | 0.592 times |
| 13 Fri Sep 2024 | 75.24 | 69.41 | 75.86 | 69.00 | 0.673 times |
| 06 Fri Sep 2024 | 70.14 | 75.50 | 77.69 | 70.09 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 76.76 | 75.50 | 79.37 | 69.00 | 0.72 times |
| 30 Fri Aug 2024 | 76.19 | 108.61 | 111.52 | 73.68 | 1.735 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.