(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Essa Bancorp is 20210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.82 | 18.90 | 19.02 | 18.62 | 1.049 times |
| 10 Tue Jun 2025 | 18.90 | 18.63 | 19.08 | 18.63 | 0.465 times |
| 09 Mon Jun 2025 | 18.65 | 18.74 | 18.79 | 18.46 | 0.623 times |
| 06 Fri Jun 2025 | 18.65 | 18.38 | 18.65 | 18.28 | 0.767 times |
| 05 Thu Jun 2025 | 18.14 | 18.40 | 18.40 | 18.05 | 1.539 times |
| 04 Wed Jun 2025 | 18.11 | 18.39 | 18.50 | 18.08 | 0.94 times |
| 03 Tue Jun 2025 | 18.41 | 18.27 | 18.51 | 18.09 | 0.925 times |
| 02 Mon Jun 2025 | 18.16 | 18.03 | 18.47 | 18.03 | 0.846 times |
| 30 Fri May 2025 | 18.39 | 18.50 | 18.53 | 18.26 | 1.415 times |
| 29 Thu May 2025 | 18.33 | 18.57 | 18.57 | 18.31 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.5. Use a stoploss of 18.66 and if this stock hits its stoploss, then it can fall down till 18.28
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 18.03 |
| Upside Target | 19.08 |
| Upside Target | 19.17 |
| Upside Target | 19.36 |
| Upside Target | 19.83 |
| Upside Target | 20.30 |
| Upside Target | 21.19 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 19.41 |
| Downside Intraday Target | 18.79 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.82 | 18.74 | 19.08 | 18.46 | 0.426 times |
| 06 Fri Jun 2025 | 18.65 | 18.03 | 18.65 | 18.03 | 1.096 times |
| 30 Fri May 2025 | 18.39 | 18.68 | 18.95 | 18.26 | 0.983 times |
| 23 Fri May 2025 | 18.27 | 19.12 | 19.36 | 18.07 | 0.309 times |
| 16 Fri May 2025 | 19.17 | 19.50 | 19.83 | 19.17 | 3.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 18.82 | 18.03 | 19.08 | 18.03 | 0.243 times |
| 30 Fri May 2025 | 18.39 | 18.51 | 19.83 | 18.07 | 2.099 times |
| 30 Wed Apr 2025 | 18.50 | 18.67 | 18.98 | 15.82 | 0.93 times |
| 31 Mon Mar 2025 | 18.85 | 21.05 | 21.19 | 18.72 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.