(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Empire State is 1783270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.77 | 7.79 | 7.87 | 7.75 | 0.499 times |
| 02 Thu Oct 2025 | 7.75 | 7.74 | 7.79 | 7.66 | 0.934 times |
| 01 Wed Oct 2025 | 7.70 | 7.63 | 7.76 | 7.63 | 0.815 times |
| 30 Tue Sep 2025 | 7.66 | 7.64 | 7.69 | 7.61 | 1.033 times |
| 29 Mon Sep 2025 | 7.65 | 7.67 | 7.69 | 7.60 | 0.801 times |
| 26 Fri Sep 2025 | 7.65 | 7.64 | 7.77 | 7.57 | 1.119 times |
| 25 Thu Sep 2025 | 7.59 | 7.64 | 7.71 | 7.55 | 1.06 times |
| 24 Wed Sep 2025 | 7.66 | 7.55 | 7.72 | 7.48 | 1.35 times |
| 23 Tue Sep 2025 | 7.55 | 7.45 | 7.61 | 7.45 | 1.025 times |
| 22 Mon Sep 2025 | 7.46 | 7.40 | 7.50 | 7.33 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.67. However, stock will show a bullish move above 7.8.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.77 |
| Upside Target | 7.87 |
| Upside Target | 7.95 |
| Upside Target | 7.96 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.02 |
| Downside Intraday Target | 7.75 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.77 | 7.67 | 7.87 | 7.60 | 0.798 times |
| 26 Fri Sep 2025 | 7.65 | 7.40 | 7.77 | 7.33 | 1.14 times |
| 19 Fri Sep 2025 | 7.43 | 7.90 | 7.95 | 7.37 | 1.327 times |
| 12 Fri Sep 2025 | 7.91 | 7.80 | 7.96 | 7.56 | 1.154 times |
| 05 Fri Sep 2025 | 7.97 | 7.60 | 8.07 | 7.47 | 3.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.77 | 7.63 | 7.87 | 7.63 | 0.127 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.