(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 52460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 105.19 | 105.91 | 106.95 | 105.19 | 0.837 times |
| 16 Fri Jan 2026 | 106.79 | 107.55 | 107.76 | 106.43 | 0.534 times |
| 15 Thu Jan 2026 | 107.85 | 106.50 | 107.87 | 106.05 | 0.526 times |
| 14 Wed Jan 2026 | 105.09 | 104.29 | 105.33 | 103.23 | 0.81 times |
| 13 Tue Jan 2026 | 104.50 | 105.20 | 134.82 | 103.23 | 0.999 times |
| 12 Mon Jan 2026 | 105.28 | 107.34 | 108.43 | 105.08 | 1.416 times |
| 09 Fri Jan 2026 | 108.12 | 111.29 | 111.37 | 108.03 | 1.401 times |
| 08 Thu Jan 2026 | 110.73 | 107.58 | 111.40 | 107.58 | 1.153 times |
| 07 Wed Jan 2026 | 108.44 | 106.74 | 108.96 | 104.93 | 1.317 times |
| 06 Tue Jan 2026 | 106.58 | 103.36 | 107.00 | 103.36 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 100.7. Use a stoploss of 105.63 and if the stock hits stoploss, then it can shoot up till 107.87
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Downside Target | 103.23 |
| Upside Target | 105.60 |
| Upside Target | 106.95 |
| Upside Target | 107.25 |
| Upside Target | 110.71 |
| Upside Target | 111.40 |
| Upside Target | 134.82 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 104.6 |
| Downside Intraday Target | 104.02 |
| Upside Intraday Target | 106.36 |
| Upside Intraday Target | 107.54 |
| Upside Intraday Target | 105.78 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 105.19 | 105.91 | 106.95 | 105.19 | 0.195 times |
| 16 Fri Jan 2026 | 106.79 | 107.34 | 134.82 | 103.23 | 0.75 times |
| 09 Fri Jan 2026 | 108.12 | 100.88 | 111.40 | 100.88 | 1.624 times |
| 02 Fri Jan 2026 | 101.31 | 105.01 | 105.41 | 100.75 | 1.342 times |
| 26 Fri Dec 2025 | 105.03 | 106.95 | 110.71 | 105.00 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 105.19 | 102.11 | 134.82 | 100.75 | 0.452 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.