Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Esquire Financial is 87320

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	92.99	94.90	95.44	92.26	0.647 times
06 Wed Aug 2025	94.23	94.63	95.10	93.81	0.448 times
05 Tue Aug 2025	94.63	95.03	95.33	92.81	0.692 times
01 Fri Aug 2025	93.44	95.26	95.26	90.57	1.039 times
31 Thu Jul 2025	95.88	95.25	96.28	94.72	0.673 times
30 Wed Jul 2025	96.14	96.83	98.84	95.38	0.742 times
29 Tue Jul 2025	96.71	98.18	98.38	96.19	0.833 times
28 Mon Jul 2025	97.24	98.80	99.94	95.85	0.894 times
25 Fri Jul 2025	98.65	104.30	106.11	96.66	1.94 times
24 Thu Jul 2025	104.78	102.33	105.10	99.57	1.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 97.9 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	69.14
Downside Target	80.19
Downside Target	86.62
Downside Target	90.57
Upside Target	95.58
Upside Target	96.66
Upside Target	96.95
Upside Target	99.94
Upside Target	101.35
Upside Target	101.40
Upside Target	106.11

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	91.69
Downside Intraday Target	90.38
Upside Intraday Target	94.87
Upside Intraday Target	96.74
Upside Intraday Target	93.56

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	92.99	95.03	95.44	92.26	0.427 times
01 Fri Aug 2025	93.44	98.80	99.94	90.57	0.591 times
25 Fri Jul 2025	98.65	100.73	106.11	96.66	1.044 times
18 Fri Jul 2025	100.07	96.65	101.40	95.09	0.431 times
11 Fri Jul 2025	96.52	99.17	101.35	95.58	2.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	92.99	95.26	95.44	90.57	0.076 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.