(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Esquire Financial is 100150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 85.31 | 83.42 | 85.34 | 83.42 | 0.544 times |
| 12 Wed Feb 2025 | 83.57 | 84.04 | 84.85 | 82.52 | 0.498 times |
| 11 Tue Feb 2025 | 85.31 | 83.61 | 85.72 | 83.27 | 0.528 times |
| 10 Mon Feb 2025 | 84.49 | 85.37 | 86.82 | 84.48 | 0.596 times |
| 07 Fri Feb 2025 | 85.32 | 87.89 | 87.93 | 85.32 | 0.463 times |
| 06 Thu Feb 2025 | 88.00 | 87.11 | 88.00 | 85.50 | 0.761 times |
| 05 Wed Feb 2025 | 87.00 | 87.36 | 88.07 | 86.66 | 0.741 times |
| 04 Tue Feb 2025 | 87.19 | 85.56 | 87.20 | 85.34 | 0.487 times |
| 03 Mon Feb 2025 | 85.82 | 87.46 | 88.01 | 85.68 | 1.779 times |
| 31 Fri Jan 2025 | 89.37 | 87.87 | 90.18 | 87.50 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 82.3. Use a stoploss of 86.16 and if the stock hits stoploss, then it can shoot up till 87.9
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Downside Target | 79.76 |
| Upside Target | 86.82 |
| Upside Target | 86.88 |
| Upside Target | 88.07 |
| Upside Target | 90.00 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 82.95 |
| Downside Intraday Target | 80.58 |
| Upside Intraday Target | 87.25 |
| Upside Intraday Target | 89.18 |
| Downside Intraday Target | 84.88 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 85.31 | 85.37 | 86.82 | 82.52 | 0.512 times |
| 07 Fri Feb 2025 | 85.32 | 87.46 | 88.07 | 85.32 | 0.395 times |
| 31 Fri Jan 2025 | 89.37 | 81.89 | 90.18 | 81.10 | 2.722 times |
| 24 Fri Jan 2025 | 82.27 | 87.66 | 90.00 | 82.00 | 2.848 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 85.31 | 87.46 | 88.07 | 82.52 | 0.263 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.38 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.