(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Esquire Financial is 29838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 79.79 | 76.50 | 80.89 | 76.00 | 1.593 times |
| 09 Mon Dec 2024 | 76.70 | 77.60 | 78.64 | 76.70 | 0.864 times |
| 26 Tue Nov 2024 | 77.24 | 77.72 | 78.00 | 74.69 | 1.377 times |
| 26 Tue Nov 2024 | 77.24 | 77.72 | 78.00 | 74.69 | 1.377 times |
| 25 Mon Nov 2024 | 77.47 | 77.51 | 79.76 | 77.47 | 2.061 times |
| 22 Fri Nov 2024 | 76.50 | 74.14 | 76.50 | 74.14 | 0.828 times |
| 21 Thu Nov 2024 | 74.00 | 73.65 | 74.68 | 72.86 | 0.603 times |
| 20 Wed Nov 2024 | 73.01 | 72.71 | 73.01 | 71.97 | 0.778 times |
| 19 Tue Nov 2024 | 72.62 | 71.53 | 72.62 | 69.86 | 0.553 times |
| 18 Mon Nov 2024 | 71.53 | 71.60 | 71.99 | 71.10 | 0.587 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81, for a target of 77.1 or 73.9
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 62.11 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 74.69 |
| Downside Target | 76.91 |
| Downside Target | 78.00 |
| Downside Target | 79.76 |
| Upside Target | 80.89 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 76.9 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 81.79 |
| Upside Intraday Target | 83.78 |
| Downside Intraday Target | 78.89 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 79.79 | 77.60 | 80.89 | 76.00 | 1.784 times |
| 26 Tue Nov 2024 | 77.24 | 77.72 | 78.00 | 74.69 | 0.401 times |
| 26 Tue Nov 2024 | 77.24 | 77.51 | 79.76 | 74.69 | 1.027 times |
| 22 Fri Nov 2024 | 76.50 | 71.60 | 76.50 | 69.86 | 0.684 times |
| 15 Fri Nov 2024 | 71.76 | 73.64 | 76.91 | 70.60 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 79.79 | 77.60 | 80.89 | 76.00 | 0.126 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.