(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 56420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 85.67 | 84.93 | 85.94 | 84.77 | 0.812 times |
| 18 Tue Feb 2025 | 85.59 | 83.58 | 85.61 | 82.85 | 0.817 times |
| 14 Fri Feb 2025 | 83.78 | 85.74 | 86.40 | 83.70 | 0.984 times |
| 13 Thu Feb 2025 | 85.31 | 83.42 | 85.34 | 83.42 | 0.966 times |
| 12 Wed Feb 2025 | 83.57 | 84.04 | 84.85 | 82.52 | 0.884 times |
| 11 Tue Feb 2025 | 85.31 | 83.61 | 85.72 | 83.27 | 0.938 times |
| 10 Mon Feb 2025 | 84.49 | 85.37 | 86.82 | 84.48 | 1.058 times |
| 07 Fri Feb 2025 | 85.32 | 87.89 | 87.93 | 85.32 | 0.822 times |
| 06 Thu Feb 2025 | 88.00 | 87.11 | 88.00 | 85.50 | 1.351 times |
| 05 Wed Feb 2025 | 87.00 | 87.36 | 88.07 | 86.66 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 82. Use a stoploss of 85.83 and if the stock hits stoploss, then it can shoot up till 87.57
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Downside Target | 79.76 |
| Downside Target | 85.32 |
| Upside Target | 85.94 |
| Upside Target | 86.82 |
| Upside Target | 88.07 |
| Upside Target | 90.00 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 83.7 |
| Downside Intraday Target | 81.73 |
| Upside Intraday Target | 86.79 |
| Upside Intraday Target | 87.91 |
| Downside Intraday Target | 84.82 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 85.67 | 83.58 | 85.94 | 82.85 | 0.337 times |
| 14 Fri Feb 2025 | 83.78 | 85.37 | 86.82 | 82.52 | 0.643 times |
| 07 Fri Feb 2025 | 85.32 | 87.46 | 88.07 | 85.32 | 0.395 times |
| 31 Fri Jan 2025 | 89.37 | 81.89 | 90.18 | 81.10 | 2.722 times |
| 24 Fri Jan 2025 | 82.27 | 87.66 | 90.00 | 82.00 | 2.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 85.67 | 87.46 | 88.07 | 82.52 | 0.324 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.