(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Esquire Financial is 34150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.44 | 49.04 | 49.76 | 48.05 | 1.06 times |
| 20 Wed Mar 2024 | 49.05 | 46.74 | 49.44 | 46.33 | 1.148 times |
| 19 Tue Mar 2024 | 46.52 | 46.49 | 46.80 | 46.41 | 0.893 times |
| 18 Mon Mar 2024 | 46.50 | 47.19 | 47.19 | 46.10 | 1.426 times |
| 15 Fri Mar 2024 | 47.35 | 47.60 | 48.20 | 47.00 | 3.051 times |
| 14 Thu Mar 2024 | 47.73 | 47.97 | 47.97 | 47.41 | 0.788 times |
| 13 Wed Mar 2024 | 48.40 | 48.87 | 49.09 | 47.81 | 0.794 times |
| 12 Tue Mar 2024 | 48.69 | 48.84 | 49.26 | 48.50 | 0.354 times |
| 11 Mon Mar 2024 | 48.99 | 49.41 | 49.42 | 48.85 | 0.466 times |
| 08 Fri Mar 2024 | 49.66 | 50.00 | 50.20 | 49.21 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46.4. Use a stoploss of 49.07 and if the stock hits stoploss, then it can shoot up till 50.29
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.97 |
| Downside Target | 46.10 |
| Downside Target | 48.30 |
| Upside Target | 49.76 |
| Upside Target | 50.15 |
| Upside Target | 51.71 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 46.44 |
| Downside Intraday Target | 44.44 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 51.76 |
| Downside Intraday Target | 48.1 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.44 | 47.19 | 49.76 | 46.10 | 0.83 times |
| 15 Fri Mar 2024 | 47.35 | 49.41 | 49.42 | 47.00 | 1.058 times |
| 08 Fri Mar 2024 | 49.66 | 50.01 | 51.92 | 49.15 | 1.949 times |
| 01 Fri Mar 2024 | 50.17 | 50.10 | 51.72 | 49.09 | 1.01 times |
| 23 Fri Feb 2024 | 49.88 | 49.49 | 50.15 | 49.00 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.44 | 50.12 | 51.92 | 46.10 | 0.825 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.