(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Esquire Financial is 13440
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 47.26 | 46.86 | 47.82 | 46.11 | 1.228 times |
10 Wed Jan 2024 | 47.32 | 47.44 | 47.44 | 46.71 | 0.744 times |
09 Tue Jan 2024 | 47.26 | 48.00 | 48.76 | 47.10 | 1.875 times |
08 Mon Jan 2024 | 48.53 | 48.51 | 48.53 | 47.97 | 0.61 times |
05 Fri Jan 2024 | 48.10 | 47.48 | 48.65 | 47.48 | 0.789 times |
04 Thu Jan 2024 | 48.46 | 49.10 | 49.20 | 48.25 | 0.744 times |
03 Wed Jan 2024 | 48.64 | 50.08 | 50.24 | 48.05 | 1.265 times |
02 Tue Jan 2024 | 50.21 | 49.88 | 51.24 | 49.47 | 1.213 times |
29 Fri Dec 2023 | 49.96 | 50.59 | 51.24 | 49.91 | 0.952 times |
29 Fri Dec 2023 | 49.96 | 50.59 | 51.24 | 49.91 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.16 as target.
Share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Target | 43.24 |
Downside Target | 44.97 |
Downside Target | 46.11 |
Upside Target | 47.48 |
Upside Target | 49.91 |
Upside Target | 50.74 |
Upside Target | 51.24 |
Upside Target | 51.71 |
Intraday share price targets for Esquire Financial (ESQ)
Target Type | Value |
Downside Intraday Target | 45.99 |
Downside Intraday Target | 44.73 |
Upside Intraday Target | 48.64 |
Upside Intraday Target | 50.03 |
Upside Intraday Target | 47.38 |
Weekly technical analysis of Esquire Financial (ESQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 47.26 | 48.51 | 48.76 | 46.11 | 1.111 times |
05 Fri Jan 2024 | 48.10 | 49.88 | 51.24 | 47.48 | 4.211 times |
29 Fri Dec 2023 | 49.96 | 50.59 | 51.24 | 49.91 | 0.264 times |
29 Fri Dec 2023 | 49.96 | 50.46 | 51.71 | 49.91 | 0.359 times |
22 Fri Dec 2023 | 49.99 | 48.22 | 50.74 | 47.56 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 47.26 | 49.88 | 51.24 | 46.11 | 0.244 times |
29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
30 Thu Nov 2023 | 46.57 | 46.66 | 48.30 | 44.97 | 0.903 times |
31 Tue Oct 2023 | 45.80 | 46.45 | 47.75 | 43.24 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.