(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4526269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.42 | 3.52 | 3.54 | 3.39 | 0.804 times |
| 03 Tue Feb 2026 | 3.52 | 3.50 | 3.60 | 3.43 | 0.508 times |
| 02 Mon Feb 2026 | 3.49 | 3.30 | 3.64 | 3.23 | 0.717 times |
| 30 Fri Jan 2026 | 3.38 | 3.45 | 3.60 | 3.35 | 0.752 times |
| 29 Thu Jan 2026 | 3.55 | 3.48 | 3.55 | 3.39 | 0.936 times |
| 28 Wed Jan 2026 | 3.46 | 3.42 | 3.50 | 3.36 | 0.863 times |
| 27 Tue Jan 2026 | 3.42 | 3.34 | 3.52 | 3.19 | 1.383 times |
| 26 Mon Jan 2026 | 3.34 | 3.12 | 3.35 | 3.06 | 1.572 times |
| 23 Fri Jan 2026 | 3.14 | 3.17 | 3.20 | 3.10 | 0.782 times |
| 22 Thu Jan 2026 | 3.17 | 2.98 | 3.20 | 2.97 | 1.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 4. Use a stoploss of 3.38 and if this stock hits its stoploss, then it can fall down till 3.1
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.42 |
| Downside Target | 2.82 |
| Downside Target | 3.00 |
| Downside Target | 3.06 |
| Downside Target | 3.20 |
| Downside Target | 3.42 |
| Upside Target | 3.59 |
| Upside Target | 3.64 |
| Upside Target | 3.91 |
| Upside Target | 4.02 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.84 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.42 | 3.30 | 3.64 | 3.23 | 0.369 times |
| 30 Fri Jan 2026 | 3.38 | 3.12 | 3.60 | 3.06 | 1.259 times |
| 23 Fri Jan 2026 | 3.14 | 3.02 | 3.20 | 2.82 | 0.591 times |
| 16 Fri Jan 2026 | 3.04 | 3.91 | 3.91 | 3.00 | 1.343 times |
| 09 Fri Jan 2026 | 3.87 | 3.75 | 4.18 | 3.63 | 1.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.42 | 3.30 | 3.64 | 3.23 | 0.085 times |
| 30 Fri Jan 2026 | 3.38 | 3.86 | 4.18 | 2.82 | 1.069 times |
| 31 Wed Dec 2025 | 3.70 | 3.94 | 4.13 | 3.59 | 0.768 times |
| 28 Fri Nov 2025 | 4.01 | 2.90 | 4.02 | 2.42 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.