(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 7664040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.80 | 0.80 | 0.81 | 0.75 | 0.651 times |
| 15 Thu May 2025 | 0.78 | 0.73 | 0.78 | 0.69 | 1.205 times |
| 14 Wed May 2025 | 0.73 | 0.79 | 0.80 | 0.72 | 0.922 times |
| 13 Tue May 2025 | 0.78 | 0.81 | 0.82 | 0.75 | 0.773 times |
| 12 Mon May 2025 | 0.80 | 0.81 | 0.86 | 0.77 | 1.577 times |
| 09 Fri May 2025 | 0.80 | 0.91 | 0.93 | 0.73 | 1.538 times |
| 08 Thu May 2025 | 0.89 | 0.87 | 0.93 | 0.84 | 1.316 times |
| 07 Wed May 2025 | 0.87 | 0.99 | 1.00 | 0.85 | 0.783 times |
| 06 Tue May 2025 | 0.98 | 1.01 | 1.05 | 0.96 | 0.62 times |
| 05 Mon May 2025 | 1.05 | 1.07 | 1.10 | 1.03 | 0.542 times |
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.73 |
| Upside Target | 0.82 |
| Upside Target | 0.86 |
| Upside Target | 0.89 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 0.71 |
| Downside Intraday Target | 0.61 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.95 |
| Downside Intraday Target | 0.78 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.80 | 0.81 | 0.86 | 0.69 | 1.069 times |
| 09 Fri May 2025 | 0.80 | 1.07 | 1.10 | 0.73 | 1.768 times |
| 02 Fri May 2025 | 1.09 | 0.94 | 1.11 | 0.89 | 0.966 times |
| 25 Fri Apr 2025 | 0.92 | 0.93 | 0.96 | 0.82 | 4.761 times |
| 17 Thu Apr 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 4525277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 0.80 | 1.01 | 1.11 | 0.69 | 0.725 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
| 31 Mon Mar 2025 | 1.44 | 1.75 | 1.86 | 1.42 | 1.656 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.