Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Essent Group is 571850

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	65.64	65.93	66.07	65.04	1.294 times
11 Wed Feb 2026	65.51	64.60	65.90	64.42	0.816 times
10 Tue Feb 2026	64.24	63.83	64.50	63.70	0.602 times
09 Mon Feb 2026	63.94	65.12	65.13	63.84	0.654 times
06 Fri Feb 2026	65.28	65.49	66.36	65.23	1.502 times
05 Thu Feb 2026	65.23	64.70	65.49	64.21	1.132 times
04 Wed Feb 2026	64.19	63.15	65.00	63.15	0.949 times
03 Tue Feb 2026	63.05	62.56	63.42	60.92	1.173 times
02 Mon Feb 2026	63.69	63.15	63.80	62.65	0.918 times
30 Fri Jan 2026	62.92	62.99	63.41	62.37	1.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 63.07 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.5 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	56.64
Downside Target	58.46
Downside Target	60.29
Downside Target	63.70
Downside Target	63.77
Downside Target	63.78
Upside Target	65.84
Upside Target	66.07
Upside Target	66.36
Upside Target	67.09

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	64.2
Downside Intraday Target	62.77
Upside Intraday Target	66.57
Upside Intraday Target	67.51
Downside Intraday Target	65.14

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	65.64	65.12	66.07	63.70	0.593 times
06 Fri Feb 2026	65.28	63.15	66.36	60.92	1.158 times
30 Fri Jan 2026	62.92	61.15	63.50	61.15	0.82 times
23 Fri Jan 2026	60.90	60.45	62.34	60.29	0.647 times
16 Fri Jan 2026	60.94	63.65	63.78	58.61	2.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	65.64	63.15	66.36	60.92	0.355 times
30 Fri Jan 2026	62.92	64.81	65.84	58.61	1.025 times
31 Wed Dec 2025	65.01	62.35	67.09	61.17	1.296 times
28 Fri Nov 2025	62.76	60.85	63.77	56.64	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.41 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.