(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Essent Group is 580390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 61.55 | 61.48 | 61.85 | 61.17 | 0.823 times |
| 03 Wed Dec 2025 | 61.88 | 62.17 | 62.85 | 61.59 | 0.859 times |
| 02 Tue Dec 2025 | 62.06 | 63.14 | 63.14 | 62.03 | 0.856 times |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 1.167 times |
| 28 Fri Nov 2025 | 62.76 | 62.99 | 63.23 | 62.57 | 0.583 times |
| 26 Wed Nov 2025 | 62.99 | 63.06 | 63.53 | 62.99 | 0.935 times |
| 25 Tue Nov 2025 | 63.06 | 62.98 | 63.77 | 62.95 | 0.898 times |
| 24 Mon Nov 2025 | 62.49 | 62.30 | 62.89 | 62.26 | 0.996 times |
| 21 Fri Nov 2025 | 62.50 | 62.13 | 63.22 | 61.94 | 1.501 times |
| 20 Thu Nov 2025 | 61.61 | 61.35 | 62.61 | 61.20 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 60.1. Use a stoploss of 61.79 and if the stock hits stoploss, then it can shoot up till 62.57
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.75 |
| Downside Target | 58.46 |
| Downside Target | 60.08 |
| Upside Target | 63.14 |
| Upside Target | 63.22 |
| Upside Target | 63.40 |
| Upside Target | 63.77 |
| Upside Target | 64.02 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.77 |
| Downside Intraday Target | 59.98 |
| Upside Intraday Target | 62.74 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 61.95 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 61.55 | 62.35 | 63.14 | 61.17 | 1.085 times |
| 28 Fri Nov 2025 | 62.76 | 62.30 | 63.77 | 62.26 | 0.617 times |
| 21 Fri Nov 2025 | 62.50 | 61.42 | 63.22 | 60.08 | 1.02 times |
| 14 Fri Nov 2025 | 61.42 | 60.97 | 62.52 | 60.18 | 1.195 times |
| 07 Fri Nov 2025 | 61.11 | 60.85 | 62.00 | 56.64 | 5.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 61.55 | 62.35 | 63.14 | 61.17 | 0.196 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.