Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Essent Group is 687140

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	60.11	59.61	60.33	59.34	0.692 times
20 Mon Oct 2025	59.68	59.70	59.92	59.04	1.089 times
17 Fri Oct 2025	59.50	59.02	59.68	58.61	0.936 times
16 Thu Oct 2025	58.80	59.88	60.07	58.46	0.993 times
15 Wed Oct 2025	60.24	60.73	61.02	60.14	0.859 times
14 Tue Oct 2025	60.66	59.25	60.71	59.25	0.888 times
13 Mon Oct 2025	59.25	58.94	59.64	58.76	0.624 times
10 Fri Oct 2025	59.20	59.26	59.48	58.64	1.323 times
09 Thu Oct 2025	58.99	59.47	59.57	58.70	0.975 times
08 Wed Oct 2025	59.61	60.42	60.42	59.61	0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 61.11. However, stock will show a bearish move below 59.2.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	55.22
Downside Target	57.04
Downside Target	58.46
Upside Target	60.33
Upside Target	62.00
Upside Target	62.02
Upside Target	63.40
Upside Target	63.88
Upside Target	64.02
Upside Target	64.67
Upside Target	65.43
Upside Target	65.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	59.32
Downside Intraday Target	58.54
Upside Intraday Target	60.61
Upside Intraday Target	61.12
Downside Intraday Target	59.83

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	60.11	59.70	60.33	59.04	0.414 times
17 Fri Oct 2025	59.50	58.94	61.02	58.46	0.779 times
10 Fri Oct 2025	59.20	61.41	61.77	58.64	1.184 times
03 Fri Oct 2025	61.32	64.67	64.67	60.56	1.018 times
26 Fri Sep 2025	64.77	65.15	65.43	63.88	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	60.11	63.25	63.40	58.46	0.731 times
30 Tue Sep 2025	63.56	62.20	65.90	62.00	1.122 times
29 Fri Aug 2025	62.74	55.98	64.02	55.75	0.718 times
31 Thu Jul 2025	55.99	60.54	62.02	55.22	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.57 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.