(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Essent Group is 622350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.28 | 65.61 | 65.90 | 64.99 | 3.737 times |
| 18 Thu Sep 2025 | 65.48 | 63.44 | 65.88 | 63.44 | 1.732 times |
| 17 Wed Sep 2025 | 63.55 | 62.65 | 64.12 | 62.60 | 1.194 times |
| 16 Tue Sep 2025 | 62.48 | 63.12 | 63.24 | 62.44 | 1.004 times |
| 15 Mon Sep 2025 | 63.34 | 63.60 | 63.90 | 63.19 | 0.793 times |
| 12 Fri Sep 2025 | 63.81 | 63.64 | 64.40 | 63.64 | 0.714 times |
| 11 Thu Sep 2025 | 64.26 | 63.40 | 64.42 | 63.15 | 1.14 times |
| 10 Wed Sep 2025 | 63.34 | 62.73 | 63.85 | 62.69 | 1.25 times |
| 09 Tue Sep 2025 | 63.05 | 63.88 | 63.98 | 62.88 | 0.784 times |
| 08 Mon Sep 2025 | 63.83 | 63.70 | 64.17 | 63.07 | 0.66 times |
Stock of Essent Group (ESNT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.2, for a target of 64.3 or 63.49
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 60.36 |
| Downside Target | 61.76 |
| Downside Target | 62.69 |
| Downside Target | 62.89 |
| Downside Target | 63.76 |
| Downside Target | 64.02 |
| Downside Target | 64.35 |
| Downside Target | 64.42 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 63.18 |
| Downside Intraday Target | 61.08 |
| Upside Intraday Target | 66.64 |
| Upside Intraday Target | 68 |
| Downside Intraday Target | 64.54 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.28 | 63.60 | 65.90 | 62.44 | 1.86 times |
| 12 Fri Sep 2025 | 63.81 | 63.70 | 64.42 | 62.69 | 1.623 times |
| 05 Fri Sep 2025 | 63.86 | 62.20 | 64.35 | 62.00 | 3.969 times |
| 29 Fri Aug 2025 | 62.74 | 62.64 | 62.89 | 62.26 | 0.196 times |
| 29 Fri Aug 2025 | 62.74 | 63.59 | 63.76 | 62.26 | 0.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.28 | 62.20 | 65.90 | 62.00 | 0.791 times |
| 29 Fri Aug 2025 | 62.74 | 55.98 | 64.02 | 55.75 | 0.718 times |
| 31 Thu Jul 2025 | 55.99 | 60.54 | 62.02 | 55.22 | 1.309 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.