(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Essent Group is 835971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 56.36 | 55.82 | 56.59 | 55.39 | 0.723 times |
| 06 Thu Mar 2025 | 55.79 | 55.71 | 55.96 | 55.29 | 0.989 times |
| 05 Wed Mar 2025 | 55.87 | 55.76 | 56.39 | 55.22 | 1.019 times |
| 04 Tue Mar 2025 | 55.95 | 57.26 | 57.31 | 55.89 | 0.806 times |
| 03 Mon Mar 2025 | 57.66 | 57.55 | 58.35 | 56.94 | 1.04 times |
| 28 Fri Feb 2025 | 57.62 | 57.68 | 57.97 | 56.92 | 0.863 times |
| 27 Thu Feb 2025 | 57.35 | 56.41 | 57.43 | 56.26 | 0.874 times |
| 26 Wed Feb 2025 | 56.32 | 56.44 | 57.06 | 56.18 | 0.953 times |
| 25 Tue Feb 2025 | 56.81 | 56.88 | 57.48 | 56.32 | 0.904 times |
| 24 Mon Feb 2025 | 56.42 | 56.50 | 56.98 | 56.40 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 56.84. However, stock will show a bearish move below 56.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 55.22 |
| Upside Target | 57.25 |
| Upside Target | 57.97 |
| Upside Target | 58.35 |
| Upside Target | 58.74 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.65 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 54.94 |
| Downside Intraday Target | 53.51 |
| Upside Intraday Target | 58.07 |
| Upside Intraday Target | 59.77 |
| Upside Intraday Target | 56.64 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 56.36 | 57.55 | 58.35 | 55.22 | 0.985 times |
| 28 Fri Feb 2025 | 57.62 | 56.50 | 57.97 | 56.18 | 0.819 times |
| 21 Fri Feb 2025 | 56.17 | 56.26 | 57.17 | 55.22 | 1.089 times |
| 14 Fri Feb 2025 | 56.41 | 58.57 | 58.74 | 56.27 | 1.414 times |
| 07 Fri Feb 2025 | 58.51 | 57.32 | 59.53 | 57.12 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 56.36 | 57.55 | 58.35 | 55.22 | 0.238 times |
| 28 Fri Feb 2025 | 57.62 | 57.32 | 59.53 | 55.22 | 0.884 times |
| 31 Fri Jan 2025 | 58.25 | 54.85 | 59.65 | 53.55 | 1.659 times |
| 31 Tue Dec 2024 | 54.44 | 57.20 | 57.25 | 52.22 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.