(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Essent Group is 918670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 59.25 | 58.02 | 59.36 | 57.63 | 0.565 times |
| 24 Fri Jan 2025 | 57.56 | 57.38 | 57.85 | 57.26 | 0.593 times |
| 23 Thu Jan 2025 | 57.72 | 56.71 | 58.16 | 56.28 | 0.835 times |
| 22 Wed Jan 2025 | 57.53 | 57.47 | 57.90 | 56.88 | 0.817 times |
| 21 Tue Jan 2025 | 57.87 | 57.71 | 58.57 | 57.48 | 0.928 times |
| 17 Fri Jan 2025 | 57.71 | 57.65 | 58.16 | 57.19 | 1.372 times |
| 17 Fri Jan 2025 | 57.71 | 57.65 | 58.16 | 57.19 | 1.372 times |
| 16 Thu Jan 2025 | 57.49 | 57.49 | 58.13 | 57.42 | 0.996 times |
| 15 Wed Jan 2025 | 57.66 | 57.72 | 57.72 | 56.70 | 0.797 times |
| 14 Tue Jan 2025 | 56.60 | 55.41 | 56.98 | 55.41 | 1.402 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.8, for a target of 57.8 or 56.15
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Downside Target | 55.15 |
| Downside Target | 56.28 |
| Downside Target | 58.57 |
| Downside Target | 58.78 |
| Upside Target | 59.36 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 58.13 |
| Downside Intraday Target | 57.02 |
| Upside Intraday Target | 59.86 |
| Upside Intraday Target | 60.48 |
| Downside Intraday Target | 58.75 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 59.25 | 58.02 | 59.36 | 57.63 | 0.178 times |
| 24 Fri Jan 2025 | 57.56 | 57.71 | 58.57 | 56.28 | 2.312 times |
| 17 Fri Jan 2025 | 57.71 | 57.65 | 58.16 | 57.19 | 0.252 times |
| 17 Fri Jan 2025 | 57.71 | 54.00 | 58.16 | 54.00 | 1.758 times |
| 10 Fri Jan 2025 | 54.48 | 53.60 | 55.15 | 53.60 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 59.25 | 54.85 | 59.36 | 53.55 | 1.453 times |
| 31 Tue Dec 2024 | 54.44 | 57.20 | 57.25 | 52.22 | 0.607 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.