(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 561700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.37 | 64.72 | 64.79 | 64.02 | 1.173 times |
| 11 Thu Dec 2025 | 64.48 | 63.75 | 64.51 | 63.32 | 1.442 times |
| 10 Wed Dec 2025 | 63.40 | 61.75 | 63.84 | 61.72 | 1.284 times |
| 09 Tue Dec 2025 | 61.66 | 62.02 | 62.60 | 61.41 | 0.845 times |
| 08 Mon Dec 2025 | 61.66 | 61.66 | 62.28 | 61.25 | 1.152 times |
| 05 Fri Dec 2025 | 61.85 | 61.29 | 62.35 | 61.29 | 0.848 times |
| 04 Thu Dec 2025 | 61.55 | 61.48 | 61.85 | 61.17 | 0.85 times |
| 03 Wed Dec 2025 | 61.88 | 62.17 | 62.85 | 61.59 | 0.887 times |
| 02 Tue Dec 2025 | 62.06 | 63.14 | 63.14 | 62.03 | 0.884 times |
| 01 Mon Dec 2025 | 62.83 | 62.35 | 62.84 | 62.12 | 1.205 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.6, for a target of 63.3 or 62.24
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.75 |
| Downside Target | 58.46 |
| Downside Target | 60.08 |
| Downside Target | 63.22 |
| Downside Target | 63.40 |
| Downside Target | 63.77 |
| Downside Target | 64.02 |
| Upside Target | 64.79 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 62.15 |
| Downside Intraday Target | 59.93 |
| Upside Intraday Target | 65.69 |
| Upside Intraday Target | 67.01 |
| Downside Intraday Target | 63.47 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.37 | 61.66 | 64.79 | 61.25 | 1.261 times |
| 05 Fri Dec 2025 | 61.85 | 62.35 | 63.14 | 61.17 | 1.326 times |
| 28 Fri Nov 2025 | 62.76 | 62.30 | 63.77 | 62.26 | 0.617 times |
| 21 Fri Nov 2025 | 62.50 | 61.42 | 63.22 | 60.08 | 1.02 times |
| 14 Fri Nov 2025 | 61.42 | 60.97 | 62.52 | 60.18 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 64.37 | 62.35 | 64.79 | 61.17 | 0.541 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.