(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Elbit Systems is 114610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.15 | 391.10 | 397.89 | 389.41 | 0.558 times |
| 15 Thu May 2025 | 389.89 | 384.01 | 391.83 | 384.01 | 0.473 times |
| 14 Wed May 2025 | 377.97 | 385.83 | 385.83 | 373.84 | 0.968 times |
| 13 Tue May 2025 | 381.51 | 381.89 | 388.59 | 381.00 | 0.733 times |
| 12 Mon May 2025 | 380.51 | 393.89 | 394.75 | 373.60 | 1.852 times |
| 09 Fri May 2025 | 418.88 | 421.04 | 421.30 | 415.34 | 0.402 times |
| 08 Thu May 2025 | 418.97 | 415.98 | 426.40 | 413.67 | 1.035 times |
| 07 Wed May 2025 | 414.47 | 405.61 | 417.49 | 405.57 | 0.811 times |
| 06 Tue May 2025 | 400.00 | 401.20 | 402.50 | 392.49 | 1.118 times |
| 05 Mon May 2025 | 404.26 | 402.00 | 417.50 | 401.75 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.2 or till 424.7. Use a stoploss of 394.5 and if this stock hits its stoploss, then it can fall down till 380.77
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 258.71 |
| Downside Target | 294.99 |
| Downside Target | 308.96 |
| Downside Target | 328.32 |
| Downside Target | 354.68 |
| Downside Target | 369.00 |
| Downside Target | 381.10 |
| Downside Target | 392.49 |
| Upside Target | 409.00 |
| Upside Target | 412.31 |
| Upside Target | 417.79 |
| Upside Target | 420.00 |
| Upside Target | 426.40 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 379.87 |
| Downside Intraday Target | 364.59 |
| Upside Intraday Target | 404.16 |
| Upside Intraday Target | 413.17 |
| Downside Intraday Target | 388.88 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.15 | 393.89 | 397.89 | 373.60 | 0.962 times |
| 09 Fri May 2025 | 418.88 | 402.00 | 426.40 | 392.49 | 1.37 times |
| 02 Fri May 2025 | 406.69 | 381.99 | 417.79 | 381.10 | 1.096 times |
| 25 Fri Apr 2025 | 379.54 | 393.88 | 393.88 | 369.00 | 889.731 times |
| 17 Thu Apr 2025 | 406.22 | 405.81 | 409.00 | 403.05 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.15 | 400.00 | 426.40 | 373.60 | 0.825 times |
| 30 Wed Apr 2025 | 397.49 | 384.03 | 412.31 | 354.68 | 0.775 times |
| 31 Mon Mar 2025 | 383.68 | 333.99 | 420.00 | 328.32 | 3.675 times |
| 28 Fri Feb 2025 | 310.99 | 301.98 | 313.89 | 294.99 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.41 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.41 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.