(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Element Solutions is 1712549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.59 | 21.23 | 21.75 | 21.20 | 0.783 times |
| 21 Wed May 2025 | 21.37 | 21.95 | 22.01 | 21.30 | 1.448 times |
| 20 Tue May 2025 | 22.18 | 22.35 | 22.48 | 22.03 | 0.829 times |
| 19 Mon May 2025 | 22.44 | 21.83 | 22.47 | 21.77 | 0.95 times |
| 16 Fri May 2025 | 22.34 | 21.72 | 22.38 | 21.72 | 0.676 times |
| 15 Thu May 2025 | 22.12 | 22.08 | 22.18 | 21.81 | 0.603 times |
| 14 Wed May 2025 | 22.29 | 22.66 | 22.78 | 22.18 | 0.943 times |
| 13 Tue May 2025 | 22.79 | 22.85 | 23.13 | 22.70 | 1.1 times |
| 12 Mon May 2025 | 22.84 | 22.44 | 22.95 | 22.25 | 1.597 times |
| 09 Fri May 2025 | 21.18 | 21.33 | 21.44 | 20.97 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.3. Use a stoploss of 21.38 and if this stock hits its stoploss, then it can fall down till 20.51
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.77 |
| Downside Target | 19.74 |
| Downside Target | 20.43 |
| Downside Target | 21.20 |
| Upside Target | 22.36 |
| Upside Target | 23.13 |
| Upside Target | 24.54 |
| Upside Target | 24.80 |
| Upside Target | 26.59 |
| Upside Target | 26.77 |
| Upside Target | 27.70 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 21.76 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.59 | 21.83 | 22.48 | 21.20 | 0.815 times |
| 16 Fri May 2025 | 22.34 | 22.44 | 23.13 | 21.72 | 0.852 times |
| 09 Fri May 2025 | 21.18 | 20.85 | 21.47 | 20.50 | 0.965 times |
| 02 Fri May 2025 | 21.07 | 20.36 | 21.43 | 19.74 | 0.842 times |
| 25 Fri Apr 2025 | 20.20 | 18.71 | 20.67 | 17.77 | 4.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 21.59 | 20.48 | 23.13 | 20.43 | 0.413 times |
| 30 Wed Apr 2025 | 20.41 | 22.55 | 22.87 | 16.77 | 0.692 times |
| 31 Mon Mar 2025 | 22.61 | 26.23 | 26.77 | 22.36 | 3.366 times |
| 28 Fri Feb 2025 | 26.11 | 25.18 | 27.70 | 24.80 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Element Solutions in short term and the buy signal is strong.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Element Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Element Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.