(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Element Solutions is 1272229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.07 | 24.49 | 24.67 | 24.04 | 1.05 times |
| 24 Fri May 2024 | 24.35 | 24.07 | 24.37 | 24.00 | 1.193 times |
| 23 Thu May 2024 | 23.88 | 24.02 | 24.17 | 23.79 | 1.162 times |
| 22 Wed May 2024 | 23.83 | 23.95 | 24.11 | 23.71 | 0.856 times |
| 21 Tue May 2024 | 24.12 | 23.81 | 24.13 | 23.77 | 1.166 times |
| 20 Mon May 2024 | 23.85 | 23.80 | 24.02 | 23.75 | 0.921 times |
| 17 Fri May 2024 | 23.80 | 23.77 | 23.97 | 23.74 | 0.96 times |
| 16 Thu May 2024 | 23.72 | 23.79 | 23.89 | 23.70 | 0.588 times |
| 15 Wed May 2024 | 23.78 | 23.92 | 24.00 | 23.67 | 1.605 times |
| 14 Tue May 2024 | 23.69 | 23.90 | 23.92 | 23.59 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.82. However, stock will show a bullish move above 24.1.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 21.42 |
| Downside Target | 23.09 |
| Upside Target | 24.09 |
| Upside Target | 24.14 |
| Upside Target | 24.21 |
| Upside Target | 24.23 |
| Upside Target | 24.37 |
| Upside Target | 24.67 |
| Upside Target | 25.14 |
| Upside Target | 25.81 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 24.26 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.07 | 24.49 | 24.67 | 24.04 | 0.198 times |
| 24 Fri May 2024 | 24.35 | 23.80 | 24.37 | 23.71 | 1.127 times |
| 17 Fri May 2024 | 23.80 | 24.06 | 24.09 | 23.59 | 0.929 times |
| 10 Fri May 2024 | 23.93 | 24.00 | 24.23 | 23.71 | 0.837 times |
| 03 Fri May 2024 | 23.82 | 24.02 | 24.21 | 23.10 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 24.07 | 23.38 | 24.67 | 23.31 | 0.776 times |
| 30 Tue Apr 2024 | 23.13 | 25.12 | 25.81 | 23.10 | 1.249 times |
| 28 Thu Mar 2024 | 24.98 | 23.39 | 25.14 | 23.09 | 0.867 times |
| 29 Thu Feb 2024 | 23.50 | 22.35 | 24.14 | 21.42 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Element Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Element Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Element Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Element Solutions (ESI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.