(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Element Solutions is 1508040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.60 | 23.62 | 23.79 | 23.35 | 0.534 times |
| 01 Wed May 2024 | 23.32 | 23.38 | 23.94 | 23.31 | 0.799 times |
| 30 Tue Apr 2024 | 23.13 | 23.84 | 24.07 | 23.10 | 1.294 times |
| 29 Mon Apr 2024 | 24.15 | 24.02 | 24.21 | 23.96 | 1.63 times |
| 26 Fri Apr 2024 | 23.85 | 23.86 | 23.98 | 23.72 | 1.047 times |
| 25 Thu Apr 2024 | 23.68 | 23.66 | 23.79 | 23.45 | 1.26 times |
| 24 Wed Apr 2024 | 23.82 | 23.96 | 24.07 | 23.56 | 1.043 times |
| 23 Tue Apr 2024 | 23.98 | 23.58 | 24.09 | 23.50 | 0.607 times |
| 22 Mon Apr 2024 | 23.70 | 23.70 | 23.86 | 23.43 | 0.919 times |
| 19 Fri Apr 2024 | 23.77 | 23.65 | 23.81 | 23.45 | 0.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.19. However, stock will show a bearish move below 23.5.
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 21.42 |
| Downside Target | 23.09 |
| Upside Target | 23.94 |
| Upside Target | 24.21 |
| Upside Target | 24.46 |
| Upside Target | 24.56 |
| Upside Target | 24.99 |
| Upside Target | 25.14 |
| Upside Target | 25.49 |
| Upside Target | 25.81 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 23.06 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.60 | 24.02 | 24.21 | 23.10 | 0.873 times |
| 26 Fri Apr 2024 | 23.85 | 23.70 | 24.09 | 23.43 | 1.263 times |
| 19 Fri Apr 2024 | 23.77 | 24.84 | 24.99 | 23.45 | 0.964 times |
| 12 Fri Apr 2024 | 24.61 | 24.95 | 25.81 | 24.46 | 0.86 times |
| 05 Fri Apr 2024 | 24.71 | 25.12 | 25.49 | 24.56 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 23.60 | 23.38 | 23.94 | 23.31 | 0.066 times |
| 30 Tue Apr 2024 | 23.13 | 25.12 | 25.81 | 23.10 | 1.249 times |
| 28 Thu Mar 2024 | 24.98 | 23.39 | 25.14 | 23.09 | 0.867 times |
| 29 Thu Feb 2024 | 23.50 | 22.35 | 24.14 | 21.42 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.