Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets

Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)

Enstar Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Enstar Group is 14460

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	20.45	20.57	20.58	20.35	1.501 times
26 Thu Jun 2025	20.36	20.50	20.50	20.35	1.342 times
25 Wed Jun 2025	20.36	20.63	20.63	20.25	0.277 times
24 Tue Jun 2025	20.58	20.57	20.63	20.38	0.837 times
23 Mon Jun 2025	20.58	20.55	20.64	20.11	1.978 times
20 Fri Jun 2025	20.51	20.33	20.51	20.33	0.899 times
18 Wed Jun 2025	20.43	20.49	20.57	20.40	0.712 times
17 Tue Jun 2025	20.59	20.44	20.59	19.92	0.899 times
13 Fri Jun 2025	20.45	20.31	20.58	20.12	0.802 times
12 Thu Jun 2025	20.45	20.33	20.45	20.31	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.6. However, stock will show a bearish move below 20.3.

Share price targets for Enstar Group (ESGRP)

Target Type	Value
Downside Target	18.52
Downside Target	19.71
Upside Target	20.80
Upside Target	20.82
Upside Target	21.13
Upside Target	21.38
Upside Target	21.47
Upside Target	21.75
Upside Target	21.76

Intraday share price targets for Enstar Group (ESGRP)

Target Type	Value
Downside Intraday Target	20.16
Downside Intraday Target	19.87
Upside Intraday Target	20.69
Upside Intraday Target	20.93
Downside Intraday Target	20.4

Weekly technical analysis of Enstar Group (ESGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	20.45	20.55	20.64	20.11	2.364 times
20 Fri Jun 2025	20.51	20.44	20.59	19.92	0.491 times
13 Fri Jun 2025	20.45	20.16	20.82	19.82	0.591 times
06 Fri Jun 2025	20.16	21.47	21.47	20.04	0.663 times
30 Fri May 2025	21.57	20.80	21.76	20.80	2.093 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	20.45	21.47	21.47	19.82	0.72 times
30 Fri May 2025	21.57	21.31	21.76	19.71	1.16 times
30 Wed Apr 2025	21.32	20.78	21.38	18.52	0.774 times
31 Mon Mar 2025	20.84	21.17	21.75	20.51	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRP)

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enstar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.