(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Enstar Group is 12878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 20.00 | 20.15 | 20.57 | 20.00 | 0.683 times |
| 21 Mon Apr 2025 | 20.03 | 19.78 | 20.38 | 19.70 | 0.629 times |
| 17 Thu Apr 2025 | 19.64 | 20.14 | 20.16 | 19.64 | 2.466 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 0 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 2.704 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 0 times |
| 15 Tue Apr 2025 | 19.99 | 20.18 | 20.28 | 19.90 | 0.815 times |
| 14 Mon Apr 2025 | 20.03 | 19.70 | 20.19 | 19.70 | 0.59 times |
| 11 Fri Apr 2025 | 19.83 | 19.40 | 20.07 | 19.40 | 0.823 times |
| 10 Thu Apr 2025 | 19.67 | 20.32 | 20.58 | 19.63 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.31. However, stock will show a bearish move below 19.8.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.32 |
| Upside Target | 20.29 |
| Upside Target | 20.51 |
| Upside Target | 20.57 |
| Upside Target | 20.77 |
| Upside Target | 21.02 |
| Upside Target | 21.13 |
| Upside Target | 21.44 |
| Upside Target | 21.53 |
| Upside Target | 21.75 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 20.00 | 19.78 | 20.57 | 19.70 | 0.532 times |
| 17 Thu Apr 2025 | 19.64 | 19.99 | 20.29 | 19.50 | 0.912 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 1.924 times |
| 16 Wed Apr 2025 | 20.09 | 19.70 | 20.29 | 19.50 | 0.157 times |
| 11 Fri Apr 2025 | 19.83 | 18.52 | 20.77 | 18.52 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 20.00 | 20.78 | 21.02 | 18.52 | 0.644 times |
| 31 Mon Mar 2025 | 20.84 | 21.17 | 21.75 | 20.51 | 0.508 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
| 31 Fri Jan 2025 | 20.23 | 20.46 | 21.53 | 19.81 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.