(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Enstar Group is 296525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.62 | 20.00 | 20.97 | 19.52 | 0.516 times |
| 05 Mon Aug 2024 | 20.13 | 19.83 | 20.29 | 19.30 | 0.863 times |
| 02 Fri Aug 2024 | 20.92 | 20.53 | 21.19 | 20.53 | 1.462 times |
| 01 Thu Aug 2024 | 20.81 | 20.51 | 21.40 | 20.50 | 1.726 times |
| 31 Wed Jul 2024 | 21.00 | 19.51 | 21.84 | 19.11 | 3.918 times |
| 30 Tue Jul 2024 | 19.53 | 21.50 | 21.77 | 19.52 | 0.803 times |
| 29 Mon Jul 2024 | 21.85 | 25.42 | 25.42 | 20.51 | 1.111 times |
| 26 Fri Jul 2024 | 25.44 | 25.25 | 25.44 | 25.25 | 0.017 times |
| 25 Thu Jul 2024 | 25.11 | 25.05 | 25.36 | 25.05 | 0.026 times |
| 24 Wed Jul 2024 | 25.05 | 25.44 | 25.44 | 25.02 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 23.71 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.11 |
| Upside Target | 20.97 |
| Upside Target | 21.40 |
| Upside Target | 24.45 |
| Upside Target | 25.40 |
| Upside Target | 25.42 |
| Upside Target | 25.45 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.97 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.62 | 19.83 | 20.97 | 19.30 | 0.153 times |
| 02 Fri Aug 2024 | 20.92 | 25.42 | 25.42 | 19.11 | 41.331 times |
| 26 Fri Jul 2024 | 25.44 | 25.49 | 25.50 | 25.02 | 1.145 times |
| 19 Fri Jul 2024 | 25.41 | 25.42 | 25.50 | 25.35 | 0.815 times |
| 12 Fri Jul 2024 | 25.44 | 25.18 | 25.45 | 25.02 | 4.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.62 | 20.51 | 21.40 | 19.30 | 0.682 times |
| 31 Wed Jul 2024 | 21.00 | 25.07 | 25.50 | 19.11 | 3.439 times |
| 28 Fri Jun 2024 | 25.05 | 25.34 | 25.40 | 24.45 | 1.93 times |
| 31 Fri May 2024 | 25.11 | 25.43 | 25.80 | 24.90 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.