(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Enstar Group is 25670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 20.17 | 20.52 | 20.08 | 0.705 times |
| 22 Fri Nov 2024 | 19.88 | 20.14 | 20.14 | 19.69 | 0.265 times |
| 21 Thu Nov 2024 | 20.00 | 19.83 | 20.00 | 19.44 | 2.684 times |
| 20 Wed Nov 2024 | 19.87 | 19.96 | 19.96 | 19.63 | 1.126 times |
| 19 Tue Nov 2024 | 19.92 | 19.92 | 19.99 | 19.87 | 0.853 times |
| 18 Mon Nov 2024 | 19.89 | 20.15 | 20.31 | 19.85 | 0.662 times |
| 15 Fri Nov 2024 | 20.23 | 20.38 | 20.38 | 20.14 | 0.366 times |
| 14 Thu Nov 2024 | 20.83 | 20.91 | 21.06 | 20.62 | 0.464 times |
| 13 Wed Nov 2024 | 20.90 | 21.07 | 21.17 | 20.90 | 1.118 times |
| 12 Tue Nov 2024 | 20.98 | 21.10 | 21.15 | 20.91 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.63. However, stock will show a bearish move below 20.1.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Downside Target | 20.08 |
| Upside Target | 20.74 |
| Upside Target | 21.18 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.92 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 20.31 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 20.17 | 20.52 | 20.08 | 0.126 times |
| 22 Fri Nov 2024 | 19.88 | 20.15 | 20.31 | 19.44 | 1.268 times |
| 15 Fri Nov 2024 | 20.23 | 21.22 | 21.25 | 20.14 | 1.226 times |
| 08 Fri Nov 2024 | 21.18 | 20.70 | 21.18 | 20.68 | 0.838 times |
| 01 Fri Nov 2024 | 20.74 | 20.59 | 21.30 | 20.43 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 20.34 | 21.04 | 21.25 | 19.44 | 0.904 times |
| 31 Thu Oct 2024 | 21.04 | 20.70 | 21.30 | 20.20 | 0.874 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
| 30 Fri Aug 2024 | 20.55 | 20.25 | 21.92 | 19.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.