(ESGE) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGE) share price targets
Complete technical analysis of Ishares Esg (ESGE) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGE)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ishares Esg is 1496500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 47.15 | 48.05 | 48.06 | 46.97 | 0.588 times |
| 03 Tue Feb 2026 | 47.86 | 48.16 | 48.17 | 47.42 | 0.708 times |
| 02 Mon Feb 2026 | 47.65 | 47.23 | 47.83 | 47.16 | 0.571 times |
| 30 Fri Jan 2026 | 47.54 | 48.08 | 48.26 | 47.31 | 1.115 times |
| 29 Thu Jan 2026 | 48.53 | 48.98 | 48.98 | 47.86 | 1.322 times |
| 28 Wed Jan 2026 | 48.80 | 48.84 | 48.87 | 48.50 | 0.685 times |
| 27 Tue Jan 2026 | 48.55 | 48.28 | 48.57 | 48.22 | 2.707 times |
| 26 Mon Jan 2026 | 47.63 | 47.56 | 47.79 | 47.49 | 0.459 times |
| 23 Fri Jan 2026 | 47.57 | 47.17 | 47.64 | 47.07 | 0.631 times |
| 22 Thu Jan 2026 | 47.26 | 47.17 | 47.45 | 47.12 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 49. Use a stoploss of 47.14 and if this stock hits its stoploss, then it can fall down till 46.29
Share price targets for Ishares Esg (ESGE)
| Target Type | Value |
| Downside Target | 42.08 |
| Downside Target | 44.81 |
| Downside Target | 46.97 |
| Downside Target | 47.08 |
| Upside Target | 47.31 |
| Upside Target | 47.64 |
| Upside Target | 48.17 |
| Upside Target | 48.98 |
Intraday share price targets for Ishares Esg (ESGE)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 46.23 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 48.63 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of Ishares Esg (ESGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 47.15 | 47.23 | 48.17 | 46.97 | 0.297 times |
| 30 Fri Jan 2026 | 47.54 | 47.56 | 48.98 | 47.31 | 2.023 times |
| 23 Fri Jan 2026 | 47.57 | 46.24 | 47.64 | 46.13 | 0.794 times |
| 16 Fri Jan 2026 | 46.71 | 46.17 | 47.08 | 46.16 | 1.854 times |
| 09 Fri Jan 2026 | 46.09 | 45.76 | 46.43 | 45.58 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 47.15 | 47.23 | 48.17 | 46.97 | 0.115 times |
| 30 Fri Jan 2026 | 47.54 | 45.15 | 48.98 | 45.08 | 1.926 times |
| 31 Wed Dec 2025 | 44.17 | 43.96 | 44.81 | 42.47 | 0.952 times |
| 28 Fri Nov 2025 | 44.07 | 44.32 | 45.16 | 42.58 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGE)
Price action analysis of Ishares Esg ( (ESGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Ishares Esg (ESGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGE) stock. Volume based technical analysis of Ishares Esg (ESGE) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Ishares Esg (ESGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (ESGE) stock. Volume based technical analysis of Ishares Esg (ESGE) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.