Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Euroseas is 46912

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	32.58	32.90	33.26	32.20	0.527 times
13 Thu Mar 2025	32.50	33.16	33.60	32.22	0.277 times
12 Wed Mar 2025	33.22	32.44	33.95	31.96	1.128 times
11 Tue Mar 2025	32.49	32.31	32.73	31.75	1.221 times
10 Mon Mar 2025	32.73	33.47	33.51	31.92	1.428 times
07 Fri Mar 2025	33.45	32.73	34.18	32.60	0.759 times
06 Thu Mar 2025	32.91	33.40	33.99	32.40	0.958 times
05 Wed Mar 2025	32.99	33.19	33.35	32.60	1.049 times
04 Tue Mar 2025	33.26	34.10	34.10	32.26	1.221 times
03 Mon Mar 2025	33.69	35.51	35.85	33.60	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.45 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	30.21
Downside Target	31.75
Upside Target	33.95
Upside Target	34.89
Upside Target	35.85
Upside Target	35.86
Upside Target	37.83
Upside Target	38.47
Upside Target	39.11
Upside Target	43.45

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	31.57
Downside Intraday Target	30.56
Upside Intraday Target	33.77
Upside Intraday Target	34.96
Upside Intraday Target	32.76

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	32.58	33.47	33.95	31.75	0.939 times
07 Fri Mar 2025	33.45	35.51	35.85	32.26	1.519 times
28 Fri Feb 2025	35.40	33.89	35.54	32.43	1.604 times
21 Fri Feb 2025	33.83	34.15	34.89	33.02	0.456 times
14 Fri Feb 2025	34.13	33.14	35.86	33.00	1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	32.58	35.51	35.85	31.75	0.754 times
28 Fri Feb 2025	35.40	30.80	35.86	30.21	0.65 times
31 Fri Jan 2025	31.01	36.27	37.83	30.65	1.085 times
31 Tue Dec 2024	36.20	38.64	39.11	32.93	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.