(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Euroseas is 29280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.68 | 41.65 | 41.83 | 41.01 | 0.861 times |
| 07 Thu Nov 2024 | 41.35 | 41.55 | 42.72 | 41.35 | 0.874 times |
| 06 Wed Nov 2024 | 41.57 | 42.00 | 42.05 | 40.21 | 1.247 times |
| 05 Tue Nov 2024 | 41.65 | 40.74 | 41.98 | 40.74 | 1.001 times |
| 04 Mon Nov 2024 | 40.62 | 41.20 | 41.91 | 40.58 | 0.796 times |
| 01 Fri Nov 2024 | 41.21 | 41.62 | 41.92 | 41.21 | 0.7 times |
| 31 Thu Oct 2024 | 41.41 | 40.75 | 41.93 | 40.75 | 1.329 times |
| 30 Wed Oct 2024 | 40.75 | 41.11 | 41.44 | 40.28 | 0.861 times |
| 29 Tue Oct 2024 | 41.10 | 40.70 | 41.43 | 40.70 | 0.765 times |
| 28 Mon Oct 2024 | 41.01 | 41.81 | 41.81 | 40.05 | 1.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40. Use a stoploss of 41.94 and if the stock hits stoploss, then it can shoot up till 42.8
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 40.05 |
| Upside Target | 42.72 |
| Upside Target | 43.77 |
| Upside Target | 43.93 |
| Upside Target | 45.45 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 40.35 |
| Downside Intraday Target | 39.03 |
| Upside Intraday Target | 42.86 |
| Upside Intraday Target | 44.05 |
| Downside Intraday Target | 41.54 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.68 | 41.20 | 42.72 | 40.21 | 0.889 times |
| 01 Fri Nov 2024 | 41.21 | 41.81 | 41.93 | 40.05 | 0.894 times |
| 25 Fri Oct 2024 | 41.94 | 43.29 | 43.93 | 41.58 | 1.005 times |
| 18 Fri Oct 2024 | 43.31 | 43.50 | 43.77 | 42.00 | 0.495 times |
| 11 Fri Oct 2024 | 43.30 | 45.20 | 45.45 | 41.49 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.68 | 41.62 | 42.72 | 40.21 | 0.135 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
| 30 Mon Sep 2024 | 48.85 | 45.22 | 49.80 | 40.93 | 0.716 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.