(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Euroseas is 69420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.88 | 43.50 | 45.18 | 43.50 | 1.145 times |
| 09 Wed Oct 2024 | 43.45 | 42.16 | 43.45 | 41.49 | 1.01 times |
| 08 Tue Oct 2024 | 42.20 | 43.85 | 44.30 | 42.12 | 1.154 times |
| 07 Mon Oct 2024 | 44.25 | 45.20 | 45.45 | 44.03 | 1.082 times |
| 04 Fri Oct 2024 | 44.56 | 49.00 | 49.30 | 44.29 | 2.656 times |
| 03 Thu Oct 2024 | 50.36 | 50.92 | 50.92 | 49.39 | 0.951 times |
| 02 Wed Oct 2024 | 50.40 | 49.24 | 50.40 | 49.06 | 0.691 times |
| 01 Tue Oct 2024 | 49.06 | 48.80 | 49.23 | 47.48 | 0.735 times |
| 30 Mon Sep 2024 | 48.85 | 49.58 | 49.58 | 48.31 | 0.523 times |
| 27 Fri Sep 2024 | 49.42 | 49.60 | 49.69 | 48.57 | 0.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 46.27. However, stock will show a bearish move below 43.7.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 40.93 |
| Downside Target | 42.46 |
| Downside Target | 43.34 |
| Downside Target | 44.29 |
| Upside Target | 45.75 |
| Upside Target | 46.65 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 42.43 |
| Downside Intraday Target | 39.98 |
| Upside Intraday Target | 46.39 |
| Upside Intraday Target | 47.9 |
| Downside Intraday Target | 43.94 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.88 | 45.20 | 45.45 | 41.49 | 0.79 times |
| 04 Fri Oct 2024 | 44.56 | 49.58 | 50.92 | 44.29 | 1.589 times |
| 27 Fri Sep 2024 | 49.42 | 45.65 | 49.80 | 44.74 | 1.641 times |
| 20 Fri Sep 2024 | 46.65 | 43.90 | 46.65 | 43.34 | 0.881 times |
| 13 Fri Sep 2024 | 43.29 | 42.95 | 45.75 | 40.93 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 44.88 | 48.80 | 50.92 | 41.49 | 0.83 times |
| 30 Mon Sep 2024 | 48.85 | 45.22 | 49.80 | 40.93 | 0.716 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.