(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Euroseas is 40430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 43.96 | 43.13 | 45.75 | 42.92 | 1.036 times |
| 11 Wed Sep 2024 | 42.97 | 42.10 | 43.10 | 41.66 | 0.532 times |
| 10 Tue Sep 2024 | 41.89 | 41.58 | 41.90 | 40.93 | 0.801 times |
| 09 Mon Sep 2024 | 41.23 | 42.95 | 42.99 | 41.23 | 1.108 times |
| 06 Fri Sep 2024 | 42.80 | 43.35 | 44.17 | 42.11 | 1.719 times |
| 05 Thu Sep 2024 | 43.18 | 43.14 | 43.51 | 42.55 | 0.613 times |
| 04 Wed Sep 2024 | 43.28 | 42.10 | 44.32 | 42.10 | 0.868 times |
| 03 Tue Sep 2024 | 42.07 | 45.22 | 45.22 | 41.80 | 1.59 times |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 1.024 times |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 40.6. Use a stoploss of 44.42 and if the stock hits stoploss, then it can shoot up till 46.14
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 33.40 |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 40.49 |
| Upside Target | 44.21 |
| Upside Target | 45.22 |
| Upside Target | 45.50 |
| Upside Target | 45.75 |
| Upside Target | 47.70 |
| Upside Target | 48.50 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 41.34 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 46.16 |
| Upside Intraday Target | 48.37 |
| Downside Intraday Target | 43.55 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 43.96 | 42.95 | 45.75 | 40.93 | 0.726 times |
| 06 Fri Sep 2024 | 42.80 | 45.22 | 45.22 | 41.80 | 4.679 times |
| 30 Fri Aug 2024 | 45.24 | 43.82 | 45.50 | 42.90 | 0.291 times |
| 30 Fri Aug 2024 | 45.24 | 46.66 | 47.70 | 42.90 | 0.564 times |
| 23 Fri Aug 2024 | 46.24 | 44.21 | 48.50 | 44.21 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 43.96 | 45.22 | 45.75 | 40.93 | 0.303 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.