(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Euroseas is 39795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 43.63 | 45.00 | 45.07 | 43.57 | 0.731 times |
| 28 Wed Aug 2024 | 45.30 | 45.92 | 45.92 | 44.65 | 0.586 times |
| 27 Tue Aug 2024 | 45.86 | 45.76 | 46.01 | 45.29 | 0.425 times |
| 26 Mon Aug 2024 | 45.76 | 46.66 | 47.70 | 45.26 | 0.789 times |
| 23 Fri Aug 2024 | 46.24 | 45.94 | 46.46 | 45.08 | 1.073 times |
| 22 Thu Aug 2024 | 45.48 | 45.50 | 45.98 | 44.63 | 0.827 times |
| 21 Wed Aug 2024 | 45.42 | 48.50 | 48.50 | 45.04 | 1.184 times |
| 20 Tue Aug 2024 | 47.80 | 47.00 | 48.00 | 45.90 | 1.352 times |
| 19 Mon Aug 2024 | 46.78 | 44.21 | 47.81 | 44.21 | 1.901 times |
| 16 Fri Aug 2024 | 44.21 | 44.81 | 45.46 | 43.61 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 50.8. Use a stoploss of 43.51 and if this stock hits its stoploss, then it can fall down till 40.19
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.40 |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 38.33 |
| Downside Target | 40.49 |
| Downside Target | 41.54 |
| Downside Target | 43.57 |
| Upside Target | 44.21 |
| Upside Target | 45.94 |
| Upside Target | 47.70 |
| Upside Target | 48.50 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 42.23 |
| Downside Intraday Target | 40.84 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 49.1 |
| Upside Intraday Target | 44.97 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 43.63 | 46.66 | 47.70 | 43.57 | 0.399 times |
| 23 Fri Aug 2024 | 46.24 | 44.21 | 48.50 | 44.21 | 0.746 times |
| 16 Fri Aug 2024 | 44.21 | 42.67 | 45.94 | 41.90 | 1.324 times |
| 09 Fri Aug 2024 | 41.70 | 34.80 | 41.99 | 34.36 | 1.998 times |
| 02 Fri Aug 2024 | 35.95 | 37.17 | 38.33 | 34.63 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 43.63 | 36.83 | 48.50 | 34.36 | 1.451 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.