Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Esco Technologies is 189860

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	195.39	197.77	198.75	195.30	0.667 times
29 Mon Dec 2025	199.76	200.40	204.11	199.00	0.777 times
29 Mon Dec 2025	199.76	200.40	204.11	199.00	0.777 times
26 Fri Dec 2025	200.50	204.78	204.78	200.32	0.618 times
24 Wed Dec 2025	201.90	204.60	204.60	201.04	0.336 times
23 Tue Dec 2025	203.62	200.14	204.50	199.97	1.14 times
22 Mon Dec 2025	200.41	200.94	202.24	198.81	0.837 times
19 Fri Dec 2025	198.78	197.29	200.46	196.75	2.336 times
18 Thu Dec 2025	198.12	201.52	202.27	196.24	0.968 times
17 Wed Dec 2025	199.57	200.10	202.57	199.10	1.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 194 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 200.6 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	174.92
Downside Target	193.68
Upside Target	203.76
Upside Target	204.78
Upside Target	205.31
Upside Target	207.64
Upside Target	208.89
Upside Target	211.70
Upside Target	220.32
Upside Target	226.34
Upside Target	229.46

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	192.42
Downside Intraday Target	189.46
Upside Intraday Target	201.23
Upside Intraday Target	207.08
Upside Intraday Target	198.27

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	195.39	200.40	204.11	195.30	1.859 times
29 Mon Dec 2025	199.76	200.40	204.11	199.00	0.265 times
26 Fri Dec 2025	200.50	200.94	204.78	198.81	0.44 times
19 Fri Dec 2025	198.78	205.66	208.89	196.24	0.884 times
12 Fri Dec 2025	204.17	197.26	207.64	195.21	1.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	195.39	210.74	211.70	193.68	1.249 times
28 Fri Nov 2025	212.91	220.77	229.46	203.76	1.207 times
31 Fri Oct 2025	219.47	209.00	226.34	204.09	0.65 times
30 Tue Sep 2025	211.11	197.59	220.32	196.93	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.