(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 324970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 202.66 | 204.08 | 205.00 | 200.08 | 0.415 times |
| 04 Thu Sep 2025 | 203.30 | 201.82 | 203.77 | 201.55 | 0.548 times |
| 03 Wed Sep 2025 | 201.52 | 201.17 | 202.43 | 199.82 | 0.647 times |
| 02 Tue Sep 2025 | 201.22 | 197.59 | 202.97 | 196.93 | 1.474 times |
| 29 Fri Aug 2025 | 200.91 | 204.17 | 205.31 | 199.75 | 1.316 times |
| 29 Fri Aug 2025 | 200.91 | 204.17 | 205.31 | 199.75 | 1.316 times |
| 28 Thu Aug 2025 | 203.71 | 198.63 | 203.76 | 196.23 | 1.915 times |
| 27 Wed Aug 2025 | 198.51 | 194.47 | 198.52 | 194.08 | 0.81 times |
| 26 Tue Aug 2025 | 194.76 | 194.03 | 195.24 | 192.05 | 0.639 times |
| 25 Mon Aug 2025 | 193.75 | 195.96 | 196.73 | 192.58 | 0.587 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.5, but if it comes below 201.5, then a intra day sell could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 195.78 as target. However if you take a buy trade in stock , then use 201.5 as stoploss and 208.3 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 155.31 |
| Downside Target | 174.92 |
| Downside Target | 182.85 |
| Downside Target | 192.05 |
| Downside Target | 195.91 |
| Downside Target | 199.75 |
| Downside Target | 201.72 |
| Upside Target | 205.00 |
| Upside Target | 205.31 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 198.06 |
| Downside Intraday Target | 193.46 |
| Upside Intraday Target | 206.13 |
| Upside Intraday Target | 209.6 |
| Downside Intraday Target | 201.53 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 202.66 | 197.59 | 205.00 | 196.93 | 2.344 times |
| 29 Fri Aug 2025 | 200.91 | 204.17 | 205.31 | 199.75 | 0.25 times |
| 29 Fri Aug 2025 | 200.91 | 195.96 | 205.31 | 192.05 | 1.727 times |
| 22 Fri Aug 2025 | 195.29 | 185.10 | 197.97 | 184.34 | 0.879 times |
| 15 Fri Aug 2025 | 185.22 | 194.34 | 201.72 | 182.85 | 1.148 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 202.66 | 197.59 | 205.00 | 196.93 | 0.186 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.