(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Esco Technologies is 78970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 134.82 | 135.62 | 137.54 | 134.37 | 1.684 times |
| 21 Tue Jan 2025 | 136.05 | 135.27 | 137.87 | 135.27 | 1.325 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.932 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.932 times |
| 16 Thu Jan 2025 | 133.86 | 133.14 | 134.01 | 132.21 | 1.707 times |
| 15 Wed Jan 2025 | 132.83 | 135.36 | 135.74 | 131.79 | 1.094 times |
| 14 Tue Jan 2025 | 132.60 | 130.73 | 132.87 | 130.73 | 0.761 times |
| 13 Mon Jan 2025 | 130.08 | 127.23 | 130.08 | 127.23 | 0.684 times |
| 10 Fri Jan 2025 | 128.92 | 130.37 | 130.37 | 127.17 | 1.124 times |
| 08 Wed Jan 2025 | 132.19 | 130.94 | 132.79 | 130.26 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.2 as stoploss in an intra day sell trade for a target of 133.21. However, stock will show a bullish move above 135.2.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 130.26 |
| Downside Target | 134.37 |
| Upside Target | 135.50 |
| Upside Target | 136.38 |
| Upside Target | 137.87 |
| Upside Target | 149.31 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 133.5 |
| Downside Intraday Target | 132.19 |
| Upside Intraday Target | 137 |
| Upside Intraday Target | 139.19 |
| Upside Intraday Target | 135.69 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 134.82 | 135.27 | 137.87 | 134.37 | 3.228 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.18 times |
| 17 Fri Jan 2025 | 134.06 | 127.23 | 136.38 | 127.23 | 2.806 times |
| 10 Fri Jan 2025 | 128.92 | 130.94 | 132.79 | 127.17 | 0.631 times |
| 08 Wed Jan 2025 | 132.19 | 133.11 | 135.50 | 130.26 | 1.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 134.82 | 133.82 | 137.87 | 127.17 | 0.828 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.