(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Esco Technologies is 72870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.62 | 118.41 | 118.41 | 114.23 | 1.257 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 1.268 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 1.268 times |
| 29 Thu Aug 2024 | 118.44 | 118.86 | 119.57 | 117.85 | 0.854 times |
| 28 Wed Aug 2024 | 117.80 | 117.61 | 119.13 | 117.61 | 0.671 times |
| 27 Tue Aug 2024 | 118.29 | 119.29 | 119.29 | 118.02 | 0.571 times |
| 26 Mon Aug 2024 | 119.34 | 120.77 | 121.79 | 119.32 | 1.217 times |
| 23 Fri Aug 2024 | 119.87 | 119.05 | 120.88 | 118.24 | 1.172 times |
| 22 Thu Aug 2024 | 117.83 | 118.81 | 119.96 | 117.69 | 0.774 times |
| 21 Wed Aug 2024 | 119.12 | 119.06 | 119.84 | 118.08 | 1.129 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 113.3 as target. However if you take a buy trade in stock , then use 116 as stoploss and 118.3 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 112.45 |
| Upside Target | 117.61 |
| Upside Target | 118.41 |
| Upside Target | 119.95 |
| Upside Target | 121.79 |
| Upside Target | 122.83 |
| Upside Target | 123.94 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 113.1 |
| Downside Intraday Target | 111.57 |
| Upside Intraday Target | 117.28 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 115.75 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.62 | 118.41 | 118.41 | 114.23 | 0.991 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 0.277 times |
| 30 Fri Aug 2024 | 119.91 | 120.77 | 121.79 | 117.61 | 0.887 times |
| 23 Fri Aug 2024 | 119.87 | 121.36 | 122.83 | 117.69 | 0.68 times |
| 16 Fri Aug 2024 | 121.29 | 116.36 | 123.94 | 115.19 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 114.62 | 118.41 | 118.41 | 114.23 | 0.042 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.