(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 100630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 102.25 | 103.69 | 103.90 | 102.25 | 0.613 times |
| 02 Fri Feb 2024 | 104.92 | 102.18 | 105.08 | 102.18 | 1.204 times |
| 01 Thu Feb 2024 | 103.54 | 102.89 | 103.82 | 101.82 | 0.966 times |
| 31 Wed Jan 2024 | 101.87 | 104.81 | 104.81 | 101.49 | 1.025 times |
| 30 Tue Jan 2024 | 104.50 | 104.43 | 105.20 | 104.42 | 0.463 times |
| 29 Mon Jan 2024 | 104.92 | 102.73 | 104.94 | 102.18 | 0.977 times |
| 26 Fri Jan 2024 | 103.20 | 105.45 | 105.45 | 103.10 | 0.939 times |
| 25 Thu Jan 2024 | 104.58 | 106.90 | 107.07 | 103.53 | 1.233 times |
| 24 Wed Jan 2024 | 105.48 | 106.76 | 106.76 | 104.71 | 0.966 times |
| 23 Tue Jan 2024 | 105.66 | 105.73 | 106.20 | 104.81 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.2 or till 99.2. Use a stoploss of 102.93 and if the stock hits stoploss, then it can shoot up till 104.64
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 94.59 |
| Downside Target | 99.29 |
| Downside Target | 101.49 |
| Upside Target | 103.94 |
| Upside Target | 105.08 |
| Upside Target | 105.20 |
| Upside Target | 107.02 |
| Upside Target | 107.07 |
| Upside Target | 108.48 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 101.7 |
| Downside Intraday Target | 101.15 |
| Upside Intraday Target | 103.35 |
| Upside Intraday Target | 104.45 |
| Upside Intraday Target | 102.8 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 102.25 | 103.69 | 103.90 | 102.25 | 0.132 times |
| 02 Fri Feb 2024 | 104.92 | 102.73 | 105.20 | 101.49 | 0.864 times |
| 26 Fri Jan 2024 | 103.20 | 103.18 | 107.07 | 103.10 | 1.496 times |
| 19 Fri Jan 2024 | 102.12 | 101.55 | 102.26 | 99.29 | 5.217 times |
| 12 Fri Jan 2024 | 102.55 | 103.44 | 103.44 | 102.20 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 102.25 | 102.89 | 105.08 | 101.82 | 0.123 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
| 29 Fri Dec 2023 | 117.03 | 103.94 | 118.60 | 103.94 | 1.388 times |
| 30 Thu Nov 2023 | 104.98 | 96.84 | 107.02 | 96.13 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.