Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Eversource Energy is 2326700

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	68.06	67.79	68.43	66.98	0.545 times
31 Wed Dec 2025	67.33	67.60	67.78	67.27	0.672 times
29 Mon Dec 2025	67.20	67.13	67.91	67.10	0.707 times
29 Mon Dec 2025	67.20	67.13	67.91	67.10	0.707 times
26 Fri Dec 2025	67.24	66.99	67.30	66.75	0.377 times
24 Wed Dec 2025	67.16	66.51	67.25	66.41	0.363 times
23 Tue Dec 2025	66.37	66.00	66.85	65.83	0.909 times
22 Mon Dec 2025	66.04	66.00	66.43	64.12	1.743 times
19 Fri Dec 2025	67.16	67.85	68.10	67.10	2.142 times
18 Thu Dec 2025	67.98	67.34	68.18	67.29	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 67.34 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 68.6 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	62.45
Downside Target	66.30
Upside Target	68.43
Upside Target	68.78
Upside Target	68.84
Upside Target	70.34
Upside Target	71.17
Upside Target	74.91
Upside Target	75.25

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	67.22
Downside Intraday Target	66.37
Upside Intraday Target	68.67
Upside Intraday Target	69.27
Downside Intraday Target	67.82

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	68.06	67.13	68.43	66.98	2.723 times
29 Mon Dec 2025	67.20	67.13	67.91	67.10	0.208 times
26 Fri Dec 2025	67.24	66.00	67.30	64.12	0.506 times
19 Fri Dec 2025	67.16	68.39	68.78	66.73	1.295 times
12 Fri Dec 2025	68.11	66.90	68.84	66.30	0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	68.06	67.79	68.43	66.98	0.024 times
31 Wed Dec 2025	67.33	66.75	68.84	64.12	0.919 times
28 Fri Nov 2025	67.18	74.91	74.91	63.45	0.978 times
31 Fri Oct 2025	73.81	71.62	75.25	70.34	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.