(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Eversource Energy is 2775960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 73.30 | 73.41 | 74.25 | 73.26 | 0.91 times |
| 13 Thu Nov 2025 | 73.69 | 73.47 | 74.22 | 73.13 | 0.772 times |
| 12 Wed Nov 2025 | 73.61 | 73.48 | 73.72 | 72.82 | 0.738 times |
| 11 Tue Nov 2025 | 73.33 | 72.91 | 73.48 | 72.38 | 0.934 times |
| 10 Mon Nov 2025 | 72.51 | 72.90 | 73.05 | 71.61 | 1.001 times |
| 07 Fri Nov 2025 | 73.04 | 71.86 | 73.14 | 71.77 | 0.973 times |
| 06 Thu Nov 2025 | 71.54 | 71.76 | 73.11 | 71.15 | 0.979 times |
| 05 Wed Nov 2025 | 72.91 | 73.99 | 74.29 | 72.07 | 1.141 times |
| 04 Tue Nov 2025 | 73.82 | 74.91 | 74.91 | 73.58 | 1.227 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 71.9. Use a stoploss of 73.52 and if the stock hits stoploss, then it can shoot up till 74.28
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 66.88 |
| Downside Target | 70.34 |
| Downside Target | 72.74 |
| Upside Target | 74.25 |
| Upside Target | 74.34 |
| Upside Target | 74.91 |
| Upside Target | 75.05 |
| Upside Target | 75.25 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 71.86 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 75.69 |
| Downside Intraday Target | 73.05 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 73.30 | 72.90 | 74.25 | 71.61 | 1.008 times |
| 07 Fri Nov 2025 | 73.04 | 74.91 | 74.91 | 71.15 | 3.864 times |
| 31 Fri Oct 2025 | 73.81 | 73.51 | 74.34 | 72.74 | 0.272 times |
| 31 Fri Oct 2025 | 73.81 | 74.17 | 75.25 | 72.74 | 0.965 times |
| 24 Fri Oct 2025 | 74.67 | 73.05 | 75.05 | 72.14 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 73.30 | 74.91 | 74.91 | 71.15 | 0.408 times |
| 31 Fri Oct 2025 | 73.81 | 71.62 | 75.25 | 70.34 | 0.813 times |
| 30 Tue Sep 2025 | 71.14 | 63.75 | 71.17 | 62.45 | 1.529 times |
| 29 Fri Aug 2025 | 64.07 | 66.58 | 67.15 | 61.53 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.