Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Eversource Energy is 2404670

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	73.12	73.21	73.54	72.65	1.153 times
21 Tue Oct 2025	73.21	74.14	74.19	72.91	1.058 times
20 Mon Oct 2025	72.85	73.05	73.36	72.14	0.975 times
17 Fri Oct 2025	72.56	71.90	72.57	71.52	1.182 times
16 Thu Oct 2025	71.36	72.14	72.67	71.19	0.88 times
15 Wed Oct 2025	72.24	71.10	72.48	70.71	0.871 times
14 Tue Oct 2025	70.59	70.80	71.30	70.34	1.242 times
13 Mon Oct 2025	70.97	71.55	72.08	70.60	1.235 times
10 Fri Oct 2025	72.35	72.74	72.82	71.92	0.607 times
09 Thu Oct 2025	72.39	73.50	73.51	72.33	0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.83 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74.6 as target.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	61.53
Downside Target	65.40
Downside Target	69.47
Downside Target	71.17
Downside Target	71.92
Downside Target	72.14
Downside Target	72.67
Upside Target	73.48
Upside Target	74.19
Upside Target	74.46

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	72.11
Downside Intraday Target	71.1
Upside Intraday Target	74.16
Upside Intraday Target	75.2
Upside Intraday Target	73.15

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	73.12	73.05	74.19	72.14	0.589 times
17 Fri Oct 2025	72.56	71.55	72.67	70.34	1.134 times
10 Fri Oct 2025	72.35	72.82	74.46	71.92	0.86 times
03 Fri Oct 2025	72.53	69.85	73.48	69.47	0.642 times
26 Fri Sep 2025	69.77	66.00	69.97	65.40	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	73.12	71.62	74.46	70.34	0.556 times
30 Tue Sep 2025	71.14	63.75	71.17	62.45	1.529 times
29 Fri Aug 2025	64.07	66.58	67.15	61.53	1.084 times
31 Thu Jul 2025	66.10	63.68	66.88	63.23	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eversource Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.