(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Energy Recovery is 469710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.33 | 13.78 | 14.58 | 13.78 | 0.792 times |
| 02 Fri Jan 2026 | 13.72 | 13.60 | 13.72 | 13.44 | 0.679 times |
| 31 Wed Dec 2025 | 13.49 | 13.51 | 13.59 | 13.31 | 1.091 times |
| 30 Tue Dec 2025 | 13.48 | 13.77 | 13.78 | 13.47 | 1.306 times |
| 29 Mon Dec 2025 | 13.80 | 13.86 | 13.94 | 13.75 | 0.684 times |
| 26 Fri Dec 2025 | 13.88 | 13.81 | 13.88 | 13.70 | 0.611 times |
| 24 Wed Dec 2025 | 13.84 | 13.81 | 13.91 | 13.75 | 0.324 times |
| 23 Tue Dec 2025 | 13.81 | 13.95 | 13.98 | 13.68 | 0.849 times |
| 22 Mon Dec 2025 | 13.98 | 14.15 | 14.24 | 13.96 | 0.872 times |
| 19 Fri Dec 2025 | 14.07 | 14.43 | 14.46 | 14.03 | 2.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.14. However, stock will show a bullish move above 14.5.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.58 |
| Upside Target | 14.61 |
| Upside Target | 14.75 |
| Upside Target | 14.91 |
| Upside Target | 15.00 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.43 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 14.23 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.33 | 13.78 | 14.58 | 13.78 | 0.211 times |
| 02 Fri Jan 2026 | 13.72 | 13.86 | 13.94 | 13.31 | 1.415 times |
| 26 Fri Dec 2025 | 13.88 | 14.15 | 14.24 | 13.68 | 0.39 times |
| 19 Fri Dec 2025 | 14.07 | 14.54 | 14.75 | 14.03 | 1.514 times |
| 12 Fri Dec 2025 | 14.47 | 14.76 | 14.91 | 14.09 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.33 | 13.60 | 14.58 | 13.44 | 0.07 times |
| 31 Wed Dec 2025 | 13.49 | 14.19 | 15.00 | 13.31 | 0.754 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.